日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0220 | 449.41K | -3.85% | |
0.0260 | 0.0240 | 0.0260 | 0.0220 | 1.72M | +8.33% | |
0.0240 | 0.0220 | 0.0270 | 0.0220 | 182.81K | -14.29% | |
0.0280 | 0.0280 | 0.0280 | 0.0240 | 50.57K | 0.00% | |
0.0280 | 0.0280 | 0.0280 | 0.0240 | 60.44K | 0.00% | |
0.0280 | 0.0230 | 0.0280 | 0.0230 | 207.16K | +21.74% | |
0.0230 | 0.0260 | 0.0280 | 0.0230 | 97.32K | -11.54% | |
0.0260 | 0.0210 | 0.0280 | 0.0210 | 185.85K | +4.00% | |
0.0250 | 0.0210 | 0.0280 | 0.0210 | 79.56K | -10.71% | |
0.0280 | 0.0230 | 0.0280 | 0.0230 | 409.73K | 0.00% | |
0.0280 | 0.0280 | 0.0280 | 0.0220 | 175.36K | 0.00% | |
0.0280 | 0.0220 | 0.0290 | 0.0220 | 1.13M | +12.00% | |
0.0250 | 0.0240 | 0.0270 | 0.0240 | 193.07K | -7.41% | |
0.0270 | 0.0230 | 0.0290 | 0.0230 | 438.41K | +17.39% | |
0.0230 | 0.0270 | 0.0300 | 0.0230 | 32.20K | -14.81% | |
0.0270 | 0.0290 | 0.0290 | 0.0210 | 73.00K | -6.90% | |
0.0290 | 0.0250 | 0.0290 | 0.0210 | 5.60M | +26.09% | |
0.0230 | 0.0230 | 0.0280 | 0.0180 | 1.43M | +9.52% | |
0.0210 | 0.0280 | 0.0280 | 0.0210 | 3.19M | -25.00% | |
0.0280 | 0.0300 | 0.0310 | 0.0250 | 1.65M | -6.67% | |
0.0300 | 0.0290 | 0.0300 | 0.0280 | 292.44K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 228.10K | 0.00% | |
0.0300 | 0.0240 | 0.0300 | 0.0240 | 34.33K | +7.14% | |
0.0280 | 0.0260 | 0.0300 | 0.0260 | 416.08K | -9.68% | |
0.0310 | 0.0270 | 0.0310 | 0.0270 | 1.13M | +14.81% | |
0.0270 | 0.0290 | 0.0290 | 0.0260 | 163.13K | +3.85% | |
0.0260 | 0.0300 | 0.0300 | 0.0260 | 147.21K | -13.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0260 | 353.28K | 0.00% | |
0.0300 | 0.0260 | 0.0300 | 0.0250 | 725.86K | +15.38% | |
0.0260 | 0.0300 | 0.0300 | 0.0260 | 124.55K | +4.00% |