日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0150 | 0.0150 | 0.0100 | 112.28K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 37.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.35K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 190.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 524.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 7.32K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 56.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 115.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 1.18M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 164.02K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.01K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 49.74K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 48.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 129.40K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.36M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 680.41K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 177.00K | +50.00% |