日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.86% | ||
0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.86% | ||
0.3492 | 0.3629 | 0.3629 | 0.3492 | 16.14K | -5.29% | |
0.3492 | 0.3629 | 0.3629 | 0.3492 | 16.14K | -5.29% | |
0.3687 | 0.3672 | 0.3687 | 0.3610 | 36.17K | +2.42% | |
0.3687 | 0.3672 | 0.3687 | 0.3610 | 36.17K | +2.42% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | -2.70% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 19.00K | -4.32% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 19.00K | -4.32% | |
0.3867 | 0.3865 | 0.4170 | 0.3865 | 2.50K | +10.99% | |
0.3867 | 0.3865 | 0.4170 | 0.3865 | 2.50K | +10.99% | |
0.3484 | 0.3989 | 0.4091 | 0.3484 | 77.70K | -9.55% | |
0.3484 | 0.3989 | 0.4091 | 0.3484 | 77.70K | -9.55% | |
0.3852 | 0.3791 | 0.3852 | 0.3750 | 22.50K | +5.97% | |
0.3852 | 0.3791 | 0.3852 | 0.3750 | 22.50K | +5.97% | |
0.3635 | 0.3610 | 0.3635 | 0.3514 | 9.50K | +5.27% | |
0.3635 | 0.3610 | 0.3635 | 0.3514 | 9.50K | +5.27% | |
0.3453 | 0.3493 | 0.3493 | 0.3401 | 18.51K | +1.56% | |
0.3453 | 0.3493 | 0.3493 | 0.3401 | 18.51K | +1.56% | |
0.3400 | 0.3400 | 0.3500 | 0.3400 | 32.82K | +0.15% | |
0.3400 | 0.3400 | 0.3500 | 0.3400 | 32.82K | +0.15% | |
0.3395 | 0.3167 | 0.3395 | 0.3167 | 3.80K | +2.88% | |
0.3395 | 0.3167 | 0.3395 | 0.3167 | 3.80K | +2.88% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 19.01K | +0.43% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 19.01K | +0.43% | |
0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.60K | -3.35% | |
0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.60K | -3.35% | |
0.3400 | 0.3300 | 0.3400 | 0.3268 | 3.64K | +3.31% | |
0.3291 | 0.3290 | 0.3291 | 0.3290 | 3.00K | -4.94% |