日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.00% | ||
0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.00% | ||
0.0974 | 0.0762 | 0.0974 | 0.0762 | 7.50K | 0.00% | |
0.0974 | 0.0762 | 0.0974 | 0.0762 | 7.50K | 0.00% | |
0.0974 | 0.0550 | 0.0974 | 0.0550 | 4.54K | +62.33% | |
0.0974 | 0.0550 | 0.0974 | 0.0550 | 4.54K | +62.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | +25.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.12K | -31.43% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.12K | -31.43% | |
0.0700 | 0.0570 | 0.0700 | 0.0500 | 10.00K | +75.00% | |
0.0700 | 0.0570 | 0.0700 | 0.0500 | 10.00K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -14.89% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 10.00K | +104.35% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.10K | 0.00% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.14K | -23.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.40K | 0.00% | |
0.0300 | 0.0430 | 0.0430 | 0.0300 | 5.12K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.40K | -41.18% | |
0.0510 | 0.0450 | 0.0580 | 0.0450 | 5.24K | +12.09% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.58K | +0.66% | |
0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.11K | -17.82% | |
0.0550 | 0.0531 | 0.0550 | 0.0531 | 14.01K | +10.00% | |
0.0500 | 0.0531 | 0.0531 | 0.0500 | 0.40K | -14.68% | |
0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.00K | +7.13% | |
0.0547 | 0.0547 | 0.0547 | 0.0547 | 1.00K | +3.01% | |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.10K | 0.00% | |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.50K | 0.00% | |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.10K | -45.48% |