日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,543.00 | 27,588.00 | 27,835.00 | 27,543.00 | 84.92K | +1.08% | |
27,543.00 | 27,588.00 | 27,835.00 | 27,543.00 | 84.92K | +1.08% | |
27,250.00 | 26,427.50 | 27,250.00 | 26,328.00 | 129.22K | +2.17% | |
27,250.00 | 26,427.50 | 27,250.00 | 26,328.00 | 129.22K | +2.17% | |
26,670.00 | 26,650.00 | 26,797.00 | 26,500.50 | 70.52K | +0.07% | |
26,670.00 | 26,650.00 | 26,797.00 | 26,500.50 | 70.52K | +0.07% | |
26,652.00 | 26,736.50 | 26,787.00 | 26,571.00 | 62.13K | +0.66% | |
26,652.00 | 26,736.50 | 26,787.00 | 26,571.00 | 62.13K | +0.66% | |
26,476.00 | 26,450.00 | 26,632.00 | 26,322.00 | 49.35K | +0.18% | |
26,476.00 | 26,450.00 | 26,632.00 | 26,322.00 | 49.35K | +0.18% | |
26,429.00 | 26,520.00 | 26,600.00 | 26,311.00 | 93.73K | -0.56% | |
26,429.00 | 26,520.00 | 26,600.00 | 26,311.00 | 93.73K | -0.56% | |
26,578.00 | 26,600.00 | 26,680.00 | 26,401.00 | 108.58K | -0.21% | |
26,578.00 | 26,600.00 | 26,680.00 | 26,401.00 | 108.58K | -0.21% | |
26,634.00 | 27,035.00 | 27,208.00 | 26,530.50 | 113.46K | -1.47% | |
26,634.00 | 27,035.00 | 27,208.00 | 26,530.50 | 113.46K | -1.47% | |
27,030.50 | 27,043.00 | 27,274.50 | 26,983.00 | 116.71K | -0.04% | |
27,030.50 | 27,043.00 | 27,274.50 | 26,983.00 | 116.71K | -0.04% | |
27,040.00 | 26,818.00 | 27,552.50 | 26,818.00 | 118.83K | +0.90% | |
27,040.00 | 26,818.00 | 27,552.50 | 26,818.00 | 118.83K | +0.90% | |
26,798.00 | 27,235.00 | 27,235.00 | 26,722.50 | 81.81K | -1.57% | |
26,798.00 | 27,235.00 | 27,235.00 | 26,722.50 | 81.81K | -1.57% | |
27,226.00 | 26,900.00 | 27,290.50 | 26,847.00 | 113.85K | -1.15% | |
27,226.00 | 26,900.00 | 27,290.50 | 26,847.00 | 113.85K | +1.35% | |
26,864.50 | 27,120.00 | 27,120.00 | 26,657.50 | 110.51K | -1.20% | |
27,191.50 | 27,059.50 | 27,191.50 | 26,655.00 | 107.99K | +0.80% | |
26,975.00 | 27,300.00 | 27,349.00 | 26,734.50 | 78.49K | -0.99% | |
27,245.00 | 27,300.00 | 27,498.00 | 26,602.00 | 94.29K | +0.50% | |
27,110.00 | 28,000.00 | 28,362.50 | 27,066.00 | 215.62K | -2.77% | |
27,881.00 | 28,417.00 | 28,417.00 | 27,692.50 | 105.44K | -1.59% |