日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0184 | 0.0121 | 0.0590 | 0.0121 | 19.88K | +52.07% | |
0.0121 | 0.0120 | 0.0297 | 0.0120 | 16.40K | +0.83% | |
0.0120 | 0.0115 | 0.0120 | 0.0115 | 16.34K | +4.35% | |
0.0115 | 0.0994 | 0.0994 | 0.0113 | 119.44K | +3.60% | |
0.0111 | 0.0500 | 0.0500 | 0.0101 | 26.01K | -5.93% | |
0.0118 | 0.0116 | 0.0118 | 0.0116 | 0.88K | +1.72% | |
0.0116 | 0.0100 | 0.0231 | 0.0100 | 30.41K | -10.77% | |
0.0130 | 0.0214 | 0.0214 | 0.0130 | 0.37K | -27.78% | |
0.0180 | 0.0131 | 0.0214 | 0.0131 | 21.44K | -4.26% | |
0.0188 | 0.0131 | 0.0188 | 0.0131 | 1.69K | +43.51% | |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.00% | ||
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.00% | ||
0.0131 | 0.0131 | 0.0131 | 0.0131 | -46.53% | ||
0.0245 | 0.0080 | 0.0245 | 0.0080 | 145.46K | +250.00% | |
0.0070 | 0.0100 | 0.0100 | 0.0070 | 1.13K | +1.45% | |
0.0069 | 0.0100 | 0.0120 | 0.0032 | 85.33K | -50.36% | |
0.0139 | 0.0025 | 0.0139 | 0.0025 | 17.11K | +456.00% | |
0.0025 | 0.0100 | 0.0100 | 0.0025 | 0.96K | -56.90% | |
0.0058 | 0.0181 | 0.0185 | 0.0012 | 28.55K | -67.96% | |
0.0181 | 0.0275 | 0.0275 | 0.0181 | 76.74K | -38.23% | |
0.0293 | 0.0275 | 0.0300 | 0.0275 | 56.33K | +6.55% | |
0.0275 | 0.0250 | 0.0300 | 0.0250 | 26.88K | -8.33% | |
0.0300 | 0.0320 | 0.0350 | 0.0200 | 60.45K | +42.86% | |
0.0210 | 0.0201 | 0.0320 | 0.0201 | 5.26K | -55.32% | |
0.0470 | 0.0475 | 0.0475 | 0.0185 | 31.27K | +9.30% | |
0.0430 | 0.1025 | 0.1025 | 0.0430 | 12.48K | -58.05% | |
0.1025 | 0.0850 | 0.1100 | 0.0850 | 1.36K | -31.67% | |
0.1500 | 0.1510 | 0.1510 | 0.0850 | 17.47K | -0.66% | |
0.1510 | 0.2200 | 0.2200 | 0.1500 | 4.46K | -31.36% | |
0.2200 | 0.2100 | 0.2400 | 0.1500 | 25.58K | NaN% |