日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.00 | 162.00 | 162.00 | 162.00 | 0.61K | +0.62% | |
161.00 | 161.00 | 162.00 | 161.00 | 30.81K | +1.26% | |
159.00 | 161.00 | 161.00 | 156.00 | 12.03K | -1.85% | |
162.00 | 165.00 | 165.00 | 162.00 | 1.55K | -1.22% | |
164.00 | 165.00 | 165.00 | 160.00 | 0.83K | 0.00% | |
164.00 | 163.00 | 164.00 | 163.00 | 7.68K | 0.00% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.01K | 0.00% | |
164.00 | 164.00 | 164.00 | 164.00 | 3.10K | 0.00% | |
164.00 | 164.00 | 164.00 | 162.00 | 68.25K | +0.61% | |
163.00 | 162.00 | 163.00 | 157.00 | 1.31K | 0.00% | |
163.00 | 163.00 | 163.00 | 161.00 | 0.44K | +1.24% | |
161.00 | 161.00 | 161.00 | 161.00 | 8.02K | +0.63% | |
160.00 | 161.00 | 162.00 | 160.00 | 2.67K | -0.62% | |
161.00 | 159.00 | 161.00 | 159.00 | 50.26K | 0.00% | |
161.00 | 162.00 | 162.00 | 161.00 | 0.65K | 0.00% | |
161.00 | 160.00 | 161.00 | 160.00 | 1.67K | +2.55% | |
157.00 | 165.00 | 165.00 | 157.00 | 58.42K | -3.09% | |
162.00 | 161.00 | 162.00 | 157.00 | 101.93K | +0.62% | |
161.00 | 161.00 | 162.00 | 157.00 | 0.75K | 0.00% | |
161.00 | 160.00 | 161.00 | 156.00 | 7.61K | +0.63% | |
160.00 | 164.00 | 164.00 | 160.00 | 0.27K | -0.62% | |
161.00 | 162.00 | 162.00 | 157.00 | 5.87K | +0.63% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.76K | -1.23% | |
162.00 | 160.00 | 163.00 | 160.00 | 0.19K | -1.22% | |
164.00 | 161.00 | 164.00 | 160.00 | 1.99K | +2.50% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.06K | +0.63% | |
159.00 | 159.00 | 159.00 | 158.00 | 8.15K | 0.00% | |
159.00 | 158.00 | 159.00 | 158.00 | 3.22K | +0.63% | |
158.00 | 157.00 | 158.00 | 157.00 | 0.44K | +0.64% | |
157.00 | 157.00 | 157.00 | 154.00 | 2.46K | -3.09% |