日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
294.00 | 294.05 | 294.05 | 289.95 | 4.06K | -1.01% | |
294.00 | 294.05 | 294.05 | 289.95 | 4.06K | -1.01% | |
297.00 | 300.00 | 300.00 | 297.00 | 3.37K | -1.00% | |
297.00 | 300.00 | 300.00 | 297.00 | 3.37K | -1.00% | |
300.00 | 301.00 | 303.00 | 300.00 | 0.73K | -0.32% | |
300.00 | 301.00 | 303.00 | 300.00 | 0.73K | -0.32% | |
300.95 | 303.00 | 304.00 | 300.95 | 20.68K | +0.32% | |
300.95 | 303.00 | 304.00 | 300.95 | 20.68K | +0.32% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.67K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.67K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.26K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.26K | 0.00% | |
300.00 | 297.00 | 300.00 | 297.00 | 0.33K | +0.33% | |
300.00 | 297.00 | 300.00 | 297.00 | 0.33K | +0.33% | |
299.00 | 302.00 | 302.00 | 299.00 | 0.04K | -0.99% | |
299.00 | 302.00 | 302.00 | 299.00 | 0.04K | -0.99% | |
302.00 | 302.00 | 302.00 | 296.05 | 2.14K | +0.33% | |
302.00 | 302.00 | 302.00 | 296.05 | 2.14K | +0.33% | |
301.00 | 300.00 | 301.00 | 300.00 | 32.06K | +0.33% | |
301.00 | 300.00 | 301.00 | 300.00 | 32.06K | +0.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.11K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.11K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | +2.04% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.21K | 0.00% | |
300.00 | 299.95 | 300.00 | 299.95 | 0.12K | +2.04% | |
294.00 | 292.00 | 299.50 | 292.00 | 0.28K | -1.34% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.02K | +1.02% |