日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.00 | 341.00 | 341.00 | 340.00 | 0.00K | 0.00% | |
340.00 | 341.00 | 341.00 | 340.00 | 0.00K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 5.04K | -0.29% | |
340.00 | 340.00 | 340.00 | 340.00 | 5.04K | -0.29% | |
341.00 | 341.00 | 341.00 | 341.00 | 199.53K | 0.00% | |
341.00 | 341.00 | 341.00 | 341.00 | 199.53K | 0.00% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.28K | 0.00% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.28K | 0.00% | |
341.00 | 342.00 | 342.00 | 341.00 | 10.04K | -0.29% | |
341.00 | 342.00 | 342.00 | 341.00 | 10.04K | -0.29% | |
342.00 | 333.00 | 342.00 | 333.00 | 0.04K | +2.70% | |
342.00 | 333.00 | 342.00 | 333.00 | 0.04K | +2.70% | |
333.00 | 342.00 | 342.00 | 333.00 | 0.04K | -1.48% | |
333.00 | 342.00 | 342.00 | 333.00 | 0.04K | -1.48% | |
338.00 | 336.00 | 338.00 | 336.00 | 0.42K | +1.81% | |
338.00 | 336.00 | 338.00 | 336.00 | 0.42K | +1.81% | |
332.00 | 331.05 | 332.00 | 331.00 | 1.56K | +1.22% | |
332.00 | 331.05 | 332.00 | 331.00 | 1.56K | +1.22% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.07K | 0.00% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.07K | 0.00% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.09K | +0.58% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.09K | +0.58% | |
326.10 | 326.00 | 334.00 | 326.00 | 0.32K | +0.03% | |
326.10 | 326.00 | 334.00 | 326.00 | 0.32K | +0.03% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.04K | -2.10% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.04K | -2.10% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.07K | -1.33% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.07K | -1.33% | |
337.50 | 337.00 | 337.50 | 326.00 | 0.15K | +0.15% | |
337.50 | 337.00 | 337.50 | 326.00 | 0.15K | -0.74% |