日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.00 | 123.80 | 126.00 | 124.00 | 12.61K | +0.16% | |
124.00 | 123.80 | 126.00 | 124.00 | 12.61K | +0.16% | |
123.80 | 122.00 | 123.80 | 122.00 | 3.80K | +1.48% | |
123.80 | 122.00 | 123.80 | 122.00 | 3.80K | +1.48% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.16K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.16K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.15K | +0.10% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.15K | +0.10% | |
121.88 | 121.98 | 122.00 | 121.88 | 0.08K | -0.08% | |
121.88 | 121.98 | 122.00 | 121.88 | 0.08K | -0.08% | |
121.98 | 121.52 | 121.98 | 121.52 | 0.13K | -0.02% | |
121.98 | 121.52 | 121.98 | 121.52 | 0.13K | -0.02% | |
122.00 | 123.78 | 123.78 | 122.00 | 0.11K | -0.81% | |
122.00 | 123.78 | 123.78 | 122.00 | 0.11K | -0.81% | |
123.00 | 121.20 | 123.80 | 121.20 | 2.82K | +0.82% | |
123.00 | 121.20 | 123.80 | 121.20 | 2.82K | +0.82% | |
122.00 | 121.00 | 122.00 | 121.00 | 2.18K | +1.67% | |
122.00 | 121.00 | 122.00 | 121.00 | 2.18K | +1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.47K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.47K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 119.30 | 120.00 | 119.30 | 1.63K | +0.84% | |
120.00 | 119.30 | 120.00 | 119.30 | 1.63K | +0.84% | |
119.00 | 119.00 | 120.00 | 119.00 | 15.57K | -0.40% | |
119.00 | 119.00 | 120.00 | 119.00 | 15.57K | -0.40% | |
119.48 | 119.50 | 119.50 | 118.00 | 0.54K | +0.40% | |
119.48 | 119.50 | 119.50 | 118.00 | 0.54K | -3.65% | |
119.00 | 117.50 | 119.00 | 117.00 | 6.28K | +2.11% | |
116.54 | 116.98 | 117.00 | 116.54 | 2.36K | -0.39% |