日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
360.05 | 360.05 | 360.05 | 360.05 | 0.80K | -5.00% | |
360.05 | 360.05 | 360.05 | 360.05 | 0.80K | -5.00% | |
379.00 | 378.00 | 379.00 | 378.00 | 1.60K | -0.26% | |
379.00 | 378.00 | 379.00 | 378.00 | 1.60K | -0.26% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.80K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.80K | 0.00% | |
380.00 | 373.80 | 380.00 | 373.80 | 3.20K | +1.66% | |
380.00 | 373.80 | 380.00 | 373.80 | 3.20K | +1.66% | |
373.80 | 370.00 | 373.80 | 347.70 | 5.60K | +2.13% | |
373.80 | 370.00 | 373.80 | 347.70 | 5.60K | +2.13% | |
366.00 | 340.60 | 366.00 | 340.60 | 5.60K | +2.09% | |
366.00 | 340.60 | 366.00 | 340.60 | 5.60K | +2.09% | |
358.50 | 327.00 | 359.00 | 326.50 | 8.00K | +4.32% | |
358.50 | 327.00 | 359.00 | 326.50 | 8.00K | +4.32% | |
343.65 | 342.00 | 343.80 | 338.00 | 5.60K | +4.84% | |
343.65 | 342.00 | 343.80 | 338.00 | 5.60K | +4.84% | |
327.80 | 330.00 | 330.30 | 327.80 | 7.20K | +3.08% | |
327.80 | 330.00 | 330.30 | 327.80 | 7.20K | +3.08% | |
318.00 | 323.00 | 323.00 | 305.00 | 6.40K | +2.91% | |
318.00 | 323.00 | 323.00 | 305.00 | 6.40K | +2.91% | |
309.00 | 312.70 | 313.00 | 300.00 | 9.60K | +3.62% | |
309.00 | 312.70 | 313.00 | 300.00 | 9.60K | +3.62% | |
298.20 | 297.00 | 298.20 | 297.00 | 4.00K | -17.18% | |
298.20 | 297.00 | 298.20 | 297.00 | 4.00K | +5.00% | |
284.00 | 287.00 | 287.50 | 260.30 | 9.60K | +3.65% | |
274.00 | 274.00 | 274.00 | 274.00 | 1.60K | +4.68% | |
261.75 | 240.00 | 261.80 | 240.00 | 8.00K | +4.91% | |
249.50 | 240.00 | 249.50 | 240.00 | 22.40K | +4.00% | |
239.90 | 217.50 | 239.90 | 217.50 | 5.60K | +4.78% | |
228.95 | 228.95 | 228.95 | 228.95 | -5.00% |