日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
134.65 | 134.65 | 134.65 | 134.65 | -1.10% | ||
134.65 | 134.65 | 134.65 | 134.65 | -1.10% | ||
136.15 | 136.15 | 136.15 | 136.15 | -7.47% | ||
136.15 | 136.15 | 136.15 | 136.15 | -7.47% | ||
147.14 | 147.14 | 147.14 | 147.14 | 0.01K | -4.76% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.01K | +2.49% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.00K | +11.05% | |
135.75 | 135.75 | 135.75 | 135.75 | 0.00K | -2.98% | |
139.92 | 139.97 | 139.97 | 139.92 | 0.90K | -6.72% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +5.35% | |
142.38 | 142.38 | 142.38 | 142.38 | 0.02K | -1.64% | |
144.76 | 144.76 | 144.76 | 144.76 | 0.02K | +4.46% | |
138.58 | 137.69 | 138.58 | 137.69 | 0.00K | +17.00% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.00K | +2.55% | |
115.50 | 114.84 | 115.50 | 114.84 | 0.90K | +3.36% | |
111.75 | 111.75 | 111.75 | 111.75 | 0.10K | -0.42% | |
112.22 | 112.22 | 112.22 | 112.22 | 0.00K | -5.73% | |
119.04 | 119.04 | 119.04 | 119.04 | 0.00K | -2.55% | |
122.16 | 123.61 | 123.61 | 122.16 | 0.30K | -6.03% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +1.76% | |
127.75 | 128.05 | 128.05 | 127.60 | 0.08K | -14.83% | |
150.00 | 150.14 | 150.14 | 149.88 | 0.01K | -2.06% | |
153.15 | 153.15 | 153.15 | 153.15 | 0.01K | -4.18% | |
159.84 | 159.84 | 159.84 | 159.84 | 0.01K | -2.57% | |
164.05 | 164.05 | 164.05 | 164.05 | 0.00K | -2.81% | |
168.80 | 169.76 | 169.76 | 168.80 | 0.00K | +13.32% | |
148.96 | 148.96 | 148.96 | 148.96 | 0.00K | +1.06% | |
147.39 | 147.39 | 147.39 | 147.39 | 0.01K | -1.20% | |
149.18 | 147.71 | 149.18 | 147.71 | 0.00K | +0.87% | |
147.90 | 147.90 | 147.90 | 147.90 | +9.84% |