日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,900.0 | 14,800.0 | 14,900.0 | 14,300.0 | 4.60K | +2.05% | |
14,900.0 | 14,800.0 | 14,900.0 | 14,300.0 | 4.60K | +2.05% | |
14,600.0 | 15,500.0 | 15,500.0 | 14,600.0 | 5.70K | -1.35% | |
14,600.0 | 15,500.0 | 15,500.0 | 14,600.0 | 5.70K | -1.35% | |
14,800.0 | 15,900.0 | 15,900.0 | 14,150.0 | 7.90K | -0.67% | |
14,800.0 | 15,900.0 | 15,900.0 | 14,150.0 | 7.90K | -0.67% | |
14,900.0 | 15,000.0 | 15,000.0 | 14,700.0 | 10.40K | +2.05% | |
14,900.0 | 15,000.0 | 15,000.0 | 14,700.0 | 10.40K | +2.05% | |
14,600.0 | 15,100.0 | 15,100.0 | 14,600.0 | 7.00K | -2.67% | |
14,600.0 | 15,100.0 | 15,100.0 | 14,600.0 | 7.00K | -2.67% | |
15,000.0 | 14,900.0 | 15,200.0 | 14,900.0 | 24.50K | 0.00% | |
15,000.0 | 14,900.0 | 15,200.0 | 14,900.0 | 24.50K | 0.00% | |
15,000.0 | 16,400.0 | 16,400.0 | 14,900.0 | 52.20K | -4.46% | |
15,000.0 | 16,400.0 | 16,400.0 | 14,900.0 | 52.20K | -4.46% | |
15,700.0 | 16,000.0 | 16,000.0 | 15,500.0 | 12.20K | -1.88% | |
15,700.0 | 16,000.0 | 16,000.0 | 15,500.0 | 12.20K | -1.88% | |
16,000.0 | 15,400.0 | 16,000.0 | 15,000.0 | 35.30K | +3.23% | |
16,000.0 | 15,400.0 | 16,000.0 | 15,000.0 | 35.30K | +3.23% | |
15,500.0 | 16,200.0 | 16,200.0 | 15,500.0 | 55.00K | -4.32% | |
15,500.0 | 16,200.0 | 16,200.0 | 15,500.0 | 55.00K | -4.32% | |
16,200.0 | 16,000.0 | 16,300.0 | 15,800.0 | 45.10K | +1.25% | |
16,200.0 | 16,000.0 | 16,300.0 | 15,800.0 | 45.10K | +1.25% | |
16,000.0 | 15,500.0 | 16,000.0 | 15,500.0 | 5.70K | -1.23% | |
16,000.0 | 15,500.0 | 16,000.0 | 15,500.0 | 5.70K | +7.38% | |
16,200.0 | 16,250.0 | 16,250.0 | 15,800.0 | 104.80K | 0.00% | |
16,200.0 | 15,900.0 | 16,300.0 | 15,800.0 | 100.80K | +1.89% | |
15,900.0 | 15,000.0 | 15,950.0 | 15,000.0 | 140.30K | +1.27% | |
15,700.0 | 15,900.0 | 16,000.0 | 15,550.0 | 114.40K | -0.95% | |
15,850.0 | 15,900.0 | 15,900.0 | 15,650.0 | 34.80K | -0.31% | |
15,900.0 | 15,550.0 | 16,300.0 | 15,550.0 | 228.80K | +2.25% |