日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
380.10 | 380.36 | 381.47 | 378.20 | 0.20K | +7.00% | |
380.10 | 380.36 | 381.47 | 378.20 | 0.20K | +7.00% | |
355.25 | 355.25 | 355.25 | 355.25 | 0.00K | +0.69% | |
355.25 | 355.25 | 355.25 | 355.25 | 0.00K | +0.69% | |
352.80 | 352.80 | 352.80 | 352.80 | 0.00K | +2.13% | |
352.80 | 352.80 | 352.80 | 352.80 | 0.00K | +2.13% | |
345.45 | 345.45 | 345.45 | 345.45 | 0.00K | 0.00% | |
345.45 | 346.85 | 346.85 | 345.45 | 0.00K | -0.97% | |
348.84 | 348.84 | 348.84 | 348.84 | 0.00K | +3.94% | |
335.61 | 335.61 | 335.61 | 335.61 | 0.00K | +1.19% | |
331.65 | 331.65 | 331.65 | 331.65 | 0.00K | -0.11% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | +0.26% | |
331.13 | 331.13 | 331.13 | 331.13 | 0.00K | -1.18% | |
335.08 | 335.08 | 335.08 | 335.08 | 0.00K | +1.13% | |
331.32 | 331.32 | 331.32 | 331.32 | 0.00K | -2.94% | |
341.36 | 341.36 | 341.36 | 341.36 | 0.00K | 0.00% | |
341.36 | 341.36 | 341.36 | 341.36 | 0.00K | -2.57% | |
350.35 | 350.35 | 350.35 | 350.35 | 0.00K | +0.70% | |
347.90 | 347.90 | 347.90 | 347.90 | 0.01K | -1.27% | |
352.37 | 348.60 | 352.45 | 348.60 | 0.13K | +0.78% | |
349.66 | 349.66 | 349.66 | 349.66 | 0.00K | 0.00% | |
349.66 | 349.66 | 349.66 | 349.66 | 0.00K | +0.01% | |
349.64 | 352.45 | 353.15 | 349.30 | 0.09K | -0.03% | |
349.75 | 349.75 | 349.75 | 349.75 | 0.00K | +1.55% | |
344.42 | 344.42 | 344.42 | 344.42 | 0.00K | 0.00% | |
344.42 | 344.42 | 344.42 | 344.42 | 0.00K | +1.50% | |
339.32 | 339.32 | 339.32 | 339.32 | 0.00K | -0.10% | |
339.67 | 339.67 | 339.67 | 339.67 | 0.00K | +0.27% | |
338.75 | 339.00 | 339.27 | 338.26 | 0.07K | +2.65% | |
330.00 | 333.86 | 334.62 | 329.34 | 0.20K | -13.18% |