日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,544.0 | 5,545.0 | 5,545.0 | 5,525.0 | 0.03K | -0.07% | |
5,544.0 | 5,545.0 | 5,545.0 | 5,525.0 | 0.03K | -0.07% | |
5,548.0 | 5,498.0 | 5,549.0 | 5,462.0 | 0.06K | +1.57% | |
5,548.0 | 5,498.0 | 5,549.0 | 5,462.0 | 0.06K | +1.57% | |
5,462.0 | 5,462.0 | 5,462.0 | 5,462.0 | 0.00K | 0.00% | |
5,462.0 | 5,462.0 | 5,462.0 | 5,462.0 | 0.00K | 0.00% | |
5,462.0 | 5,462.0 | 5,462.0 | 5,462.0 | 0.00K | +0.02% | |
5,462.0 | 5,462.0 | 5,462.0 | 5,462.0 | 0.00K | +0.02% | |
5,461.0 | 5,461.0 | 5,461.0 | 5,461.0 | 0.00K | -0.69% | |
5,461.0 | 5,461.0 | 5,461.0 | 5,461.0 | 0.00K | -0.69% | |
5,499.0 | 5,499.0 | 5,499.0 | 5,499.0 | 0.00K | +0.84% | |
5,499.0 | 5,499.0 | 5,499.0 | 5,499.0 | 0.00K | +0.84% | |
5,453.1 | 5,453.1 | 5,453.1 | 5,453.1 | 0.00K | +0.24% | |
5,453.1 | 5,453.1 | 5,453.1 | 5,453.1 | 0.00K | +0.24% | |
5,440.0 | 5,440.0 | 5,440.0 | 5,440.0 | 0.01K | -0.18% | |
5,440.0 | 5,440.0 | 5,440.0 | 5,440.0 | 0.01K | -0.18% | |
5,450.0 | 5,439.0 | 5,450.0 | 5,439.0 | 0.18K | +0.20% | |
5,450.0 | 5,439.0 | 5,450.0 | 5,439.0 | 0.18K | +0.20% | |
5,439.0 | 5,439.0 | 5,439.0 | 5,439.0 | 0.00K | +0.26% | |
5,439.0 | 5,439.0 | 5,439.0 | 5,439.0 | 0.00K | +0.26% | |
5,425.0 | 5,440.0 | 5,440.0 | 5,425.0 | 0.05K | +0.44% | |
5,425.0 | 5,440.0 | 5,440.0 | 5,425.0 | 0.05K | +0.44% | |
5,401.0 | 5,445.0 | 5,445.0 | 5,400.0 | 0.02K | +0.02% | |
5,401.0 | 5,445.0 | 5,445.0 | 5,400.0 | 0.02K | +0.02% | |
5,400.0 | 5,450.0 | 5,550.0 | 5,400.0 | 0.08K | 0.00% | |
5,400.0 | 5,450.0 | 5,550.0 | 5,400.0 | 0.08K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.01K | -2.60% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.01K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.01K | 0.00% | |
5,400.0 | 5,400.0 | 5,455.0 | 5,400.0 | 0.04K | -3.23% |