日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.020 | 13.660 | 14.030 | 13.660 | 24.94K | +1.15% | |
13.860 | 14.280 | 14.280 | 13.810 | 14.00K | -1.35% | |
14.050 | 14.180 | 14.300 | 14.040 | 3.80K | -1.75% | |
14.300 | 14.300 | 14.440 | 14.200 | 29.00K | -0.63% | |
14.391 | 14.210 | 14.391 | 14.210 | 2.05K | -0.82% | |
14.510 | 14.250 | 14.520 | 14.250 | 1.94K | +1.11% | |
14.350 | 14.190 | 14.350 | 14.190 | 3.45K | +0.14% | |
14.330 | 14.280 | 14.330 | 13.980 | 5.28K | +0.70% | |
14.230 | 14.230 | 14.230 | 14.230 | 0.12K | +0.14% | |
14.210 | 14.150 | 14.340 | 14.150 | 15.32K | -0.63% | |
14.300 | 14.250 | 14.300 | 14.210 | 4.01K | +0.21% | |
14.270 | 14.330 | 14.330 | 14.270 | 0.62K | -0.56% | |
14.350 | 14.190 | 14.350 | 14.190 | 10.03K | +0.06% | |
14.342 | 14.190 | 14.342 | 14.190 | 1.96K | +0.72% | |
14.240 | 14.380 | 14.380 | 14.240 | 1.73K | -0.35% | |
14.290 | 14.100 | 14.300 | 14.090 | 4.62K | +2.07% | |
14.000 | 13.720 | 14.051 | 13.720 | 5.85K | +0.57% | |
13.920 | 13.737 | 13.920 | 13.737 | 0.25K | +0.94% | |
13.790 | 13.820 | 13.990 | 13.790 | 0.41K | 0.00% | |
13.790 | 13.765 | 13.850 | 13.750 | 1.31K | -0.79% | |
13.900 | 13.580 | 13.900 | 13.580 | 7.24K | +2.66% | |
13.540 | 13.490 | 13.750 | 13.490 | 0.59K | -0.81% | |
13.650 | 13.420 | 13.650 | 13.420 | 15.14K | +0.22% | |
13.620 | 13.600 | 13.620 | 13.600 | 0.23K | +1.26% | |
13.450 | 13.450 | 13.450 | 13.450 | 0.13K | -1.25% | |
13.620 | 13.590 | 13.750 | 13.570 | 7.01K | +0.44% | |
13.560 | 13.410 | 13.560 | 13.410 | 1.35K | -0.07% | |
13.570 | 13.570 | 13.570 | 13.570 | 0.23K | +0.76% | |
13.468 | 13.350 | 13.570 | 13.350 | 1.38K | +0.43% | |
13.410 | 13.300 | 13.410 | 13.300 | 2.55K | -4.35% |