日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,850.0 | 43,000.0 | 45,850.0 | 43,000.0 | 0.40K | +6.63% | |
45,850.0 | 43,000.0 | 45,850.0 | 43,000.0 | 0.40K | +6.63% | |
43,000.0 | 43,100.0 | 43,100.0 | 43,000.0 | 0.70K | -0.23% | |
43,000.0 | 43,100.0 | 43,100.0 | 43,000.0 | 0.70K | -0.23% | |
43,100.0 | 43,100.0 | 43,100.0 | 43,100.0 | 0.10K | 0.00% | |
43,100.0 | 43,100.0 | 43,100.0 | 43,100.0 | 0.10K | 0.00% | |
43,100.0 | 43,100.0 | 43,100.0 | 43,100.0 | 0.30K | +1.17% | |
43,100.0 | 43,100.0 | 43,100.0 | 43,100.0 | 0.30K | +1.17% | |
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.10K | +2.40% | |
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.10K | +2.40% | |
41,600.0 | 44,000.0 | 44,000.0 | 41,600.0 | 1.30K | -5.45% | |
41,600.0 | 44,000.0 | 44,000.0 | 41,600.0 | 1.30K | -5.45% | |
44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 1.10K | +0.23% | |
44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 1.10K | +0.23% | |
43,900.0 | 43,900.0 | 43,900.0 | 43,900.0 | 0.20K | 0.00% | |
43,900.0 | 43,900.0 | 43,900.0 | 43,900.0 | 0.20K | 0.00% | |
43,900.0 | 43,900.0 | 43,900.0 | 43,900.0 | 1.00K | -0.34% | |
43,900.0 | 43,900.0 | 43,900.0 | 43,900.0 | 1.00K | -0.34% | |
44,050.0 | 43,800.0 | 44,050.0 | 43,800.0 | 1.80K | -2.97% | |
44,050.0 | 43,800.0 | 44,050.0 | 43,800.0 | 1.80K | -2.97% | |
45,400.0 | 45,400.0 | 45,400.0 | 45,400.0 | 0.20K | +1.34% | |
45,400.0 | 45,400.0 | 45,400.0 | 45,400.0 | 0.20K | +1.34% | |
44,800.0 | 43,800.0 | 44,800.0 | 43,800.0 | 0.80K | -1.43% | |
45,450.0 | 43,800.0 | 45,450.0 | 43,800.0 | 0.40K | -0.33% | |
45,600.0 | 44,000.0 | 45,600.0 | 44,000.0 | 1.10K | +1.56% | |
44,900.0 | 43,600.0 | 44,900.0 | 43,600.0 | 1.10K | -1.54% | |
45,600.0 | 45,500.0 | 45,650.0 | 45,000.0 | 0.50K | -0.76% | |
45,950.0 | 45,950.0 | 45,950.0 | 44,000.0 | 0.50K | +4.43% | |
44,000.0 | 45,950.0 | 45,950.0 | 44,000.0 | 0.30K | +0.11% | |
43,950.0 | 43,400.0 | 43,950.0 | 43,400.0 | 1.90K | -4.14% |