日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.10K | +0.79% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.10K | +0.79% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.60K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.60K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.50K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.50K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.57K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.57K | 0.00% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,500.0 | 3.60K | +1.61% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,500.0 | 3.60K | +1.61% | |
12,400.0 | 12,000.0 | 12,500.0 | 12,000.0 | 2.60K | 0.00% | |
12,400.0 | 12,000.0 | 12,500.0 | 12,000.0 | 2.60K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 2.50K | -0.80% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 2.50K | -0.80% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 4.30K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 4.30K | 0.00% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,400.0 | 1.10K | +0.81% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,400.0 | 1.10K | +0.81% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.50K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.50K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.00K | -1.59% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.00K | -1.59% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 2.40K | +0.80% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 2.40K | +0.80% | |
12,500.0 | 12,400.0 | 13,200.0 | 12,400.0 | 6.60K | -0.79% | |
12,500.0 | 12,400.0 | 13,200.0 | 12,400.0 | 6.60K | -0.79% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.30K | -0.79% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.30K | 0.00% |