日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58,300.0 | 58,000.0 | 59,200.0 | 57,500.0 | 670.50K | +0.69% | |
58,300.0 | 58,000.0 | 59,200.0 | 57,500.0 | 670.50K | +0.69% | |
57,900.0 | 55,000.0 | 58,300.0 | 55,000.0 | 491.90K | +2.66% | |
57,900.0 | 55,000.0 | 58,300.0 | 55,000.0 | 491.90K | +2.66% | |
56,400.0 | 55,600.0 | 57,700.0 | 54,600.0 | 510.30K | +0.89% | |
56,400.0 | 55,600.0 | 57,700.0 | 54,600.0 | 510.30K | +0.89% | |
55,900.0 | 57,100.0 | 57,100.0 | 55,200.0 | 250.40K | -1.41% | |
55,900.0 | 57,100.0 | 57,100.0 | 55,200.0 | 250.40K | -1.41% | |
56,700.0 | 55,000.0 | 57,100.0 | 55,000.0 | 511.20K | +4.42% | |
56,700.0 | 55,000.0 | 57,100.0 | 55,000.0 | 511.20K | +4.42% | |
54,300.0 | 52,000.0 | 56,000.0 | 52,000.0 | 447.20K | -2.86% | |
54,300.0 | 52,000.0 | 56,000.0 | 52,000.0 | 447.20K | -2.86% | |
55,900.0 | 54,300.0 | 56,000.0 | 53,900.0 | 359.40K | +4.49% | |
55,900.0 | 54,300.0 | 56,000.0 | 53,900.0 | 359.40K | +4.49% | |
53,500.0 | 57,000.0 | 57,000.0 | 53,100.0 | 891.60K | -6.14% | |
53,500.0 | 57,000.0 | 57,000.0 | 53,100.0 | 891.60K | -6.14% | |
57,000.0 | 59,100.0 | 59,900.0 | 57,000.0 | 379.30K | -3.39% | |
57,000.0 | 59,100.0 | 59,900.0 | 57,000.0 | 379.30K | -3.39% | |
59,000.0 | 58,500.0 | 60,000.0 | 56,300.0 | 840.40K | +0.85% | |
59,000.0 | 58,500.0 | 60,000.0 | 56,300.0 | 840.40K | +0.85% | |
58,500.0 | 62,600.0 | 63,600.0 | 58,500.0 | 1.24M | -7.00% | |
58,500.0 | 62,600.0 | 63,600.0 | 58,500.0 | 1.24M | -7.00% | |
62,900.0 | 62,300.0 | 64,400.0 | 62,100.0 | 465.60K | +0.64% | |
62,900.0 | 62,300.0 | 64,400.0 | 62,100.0 | 465.60K | +7.89% | |
62,500.0 | 67,400.0 | 67,400.0 | 61,600.0 | 448.80K | -0.95% | |
63,100.0 | 64,400.0 | 64,900.0 | 63,100.0 | 661.60K | 0.00% | |
63,100.0 | 62,000.0 | 63,300.0 | 60,600.0 | 1.07M | +1.61% | |
62,100.0 | 63,600.0 | 64,200.0 | 61,800.0 | 843.00K | -2.20% | |
63,500.0 | 69,000.0 | 69,000.0 | 63,300.0 | 1.29M | -5.65% | |
67,300.0 | 65,000.0 | 68,500.0 | 65,000.0 | 1.46M | +3.54% |