日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9500 | 0.9500 | 1.2000 | 0.9000 | 709.04K | -13.64% | |
1.1000 | 0.7500 | 1.1000 | 0.6010 | 709.23K | +29.41% | |
0.8500 | 0.7000 | 0.9000 | 0.6010 | 258.93K | +21.43% | |
0.7000 | 0.7000 | 0.9000 | 0.5000 | 400.00K | -6.67% | |
0.7500 | 0.2750 | 0.8000 | 0.3000 | 497.04K | +172.73% | |
0.2750 | 0.2750 | 0.3000 | 0.3000 | 37.50K | 0.00% | |
0.2750 | 0.2500 | 0.4000 | 0.4000 | 12.50K | 0.00% | |
0.2750 | 0.2500 | 0.3500 | 0.2500 | 33.07M | +10.00% | |
0.2500 | 0.2500 | 0.1250 | 0.1250 | 60.87K | +25.00% | |
0.2000 | 0.2000 | 0.3000 | 0.2180 | 21.56M | 0.00% | |
0.2000 | 0.2000 | 0.1250 | 0.1000 | 38.56K | 0.00% | |
0.2000 | 0.1750 | 0.2902 | 0.2500 | 24.61M | +14.29% | |
0.1750 | 0.2000 | 0.0750 | 0.0750 | 86.98K | 0.00% | |
0.1750 | 0.2000 | 0.1000 | 0.1000 | 23.71K | -12.50% | |
0.2000 | 1.0000 | 0.3000 | 0.1000 | 1.22M | -80.00% | |
1.0000 | 1.0000 | 1.2500 | 1.2500 | 0.01K | 0.00% | |
1.0000 | 1.0000 | 0.7500 | 0.7500 | 80.00K | 0.00% | |
1.0000 | 1.0000 | 0.7500 | 0.7500 | 39.50K | 0.00% | |
1.0000 | 1.0000 | 1.1250 | 1.1250 | 8.00K | 0.00% | |
1.0000 | 1.0000 | 0.7500 | 0.7500 | 5.00K | 0.00% | |
1.0000 | 1.0000 | 1.1750 | 1.1750 | 0.77K | 0.00% | |
1.0000 | 1.0000 | 1.1500 | 1.1500 | 9.48K | 0.00% | |
1.0000 | 1.0000 | 1.1650 | 0.9300 | 140.53K | 0.00% | |
1.0000 | 1.0000 | 0.7500 | 0.7500 | 84.00K | 0.00% | |
1.0000 | 1.0000 | 1.2000 | 0.7500 | 193.17K | -11.11% | |
1.1250 | 1.5000 | 0.7500 | 0.7500 | 2.43M | -25.00% | |
1.5000 | 1.5000 | 1.6000 | 1.6000 | 32.75K | 0.00% | |
1.5000 | 1.7500 | 1.0000 | 1.0000 | 36.00K | 0.00% | |
1.5000 | 1.5000 | 1.6000 | 1.6000 | 4.75K | 0.00% | |
1.5000 | 1.5000 | 1.6000 | 1.6000 | 5.00K | +57.89% |