日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7160 | 1.6400 | 1.7300 | 1.6240 | 503.65K | +4.00% | |
1.7160 | 1.6400 | 1.7300 | 1.6240 | 503.65K | +4.00% | |
1.6500 | 1.5400 | 1.6700 | 1.5380 | 293.63K | +11.49% | |
1.6500 | 1.5400 | 1.6700 | 1.5380 | 293.63K | +11.49% | |
1.4800 | 1.6100 | 1.6100 | 1.4300 | 359.84K | -7.50% | |
1.4800 | 1.6100 | 1.6100 | 1.4300 | 359.84K | -7.50% | |
1.6000 | 1.8000 | 1.8200 | 1.5000 | 272.68K | -8.05% | |
1.6000 | 1.8000 | 1.8200 | 1.5000 | 272.68K | -8.05% | |
1.7400 | 1.6420 | 1.8000 | 1.6420 | 416.28K | +5.97% | |
1.7400 | 1.6420 | 1.8000 | 1.6420 | 416.28K | +5.97% | |
1.6420 | 1.5600 | 1.7200 | 1.5600 | 419.08K | +5.26% | |
1.6420 | 1.5600 | 1.7200 | 1.5600 | 419.08K | +5.26% | |
1.5600 | 1.4820 | 1.5660 | 1.4780 | 142.91K | +6.41% | |
1.5600 | 1.4820 | 1.5660 | 1.4780 | 142.91K | +6.41% | |
1.4660 | 1.3720 | 1.5780 | 1.3720 | 288.09K | +0.27% | |
1.4660 | 1.3720 | 1.5780 | 1.3720 | 288.09K | +0.27% | |
1.4620 | 1.4280 | 1.5280 | 1.2200 | 590.84K | +2.38% | |
1.4620 | 1.4280 | 1.5280 | 1.2200 | 590.84K | +2.38% | |
1.4280 | 1.7000 | 1.7000 | 1.4060 | 608.93K | -16.00% | |
1.4280 | 1.7000 | 1.7000 | 1.4060 | 608.93K | -16.00% | |
1.7000 | 1.6260 | 1.7380 | 1.6140 | 86.56K | +4.55% | |
1.7000 | 1.6260 | 1.7380 | 1.6140 | 86.56K | +4.55% | |
1.6260 | 1.6360 | 1.7000 | 1.5720 | 205.66K | -0.61% | |
1.6260 | 1.6360 | 1.7000 | 1.5720 | 205.66K | -0.61% | |
1.6360 | 1.7000 | 1.7000 | 1.5720 | 190.64K | -2.62% | |
1.6360 | 1.7000 | 1.7000 | 1.5720 | 190.64K | -2.62% | |
1.6800 | 1.7480 | 1.7480 | 1.6500 | 96.83K | -2.10% | |
1.6800 | 1.7480 | 1.7480 | 1.6500 | 96.83K | +1.94% | |
1.6480 | 1.7700 | 1.8000 | 1.6060 | 708.82K | -6.89% | |
1.7700 | 1.8000 | 1.9480 | 1.7100 | 755.21K | +3.51% |