日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.10 | 110.00 | 110.00 | 96.20 | 3.60K | -10.35% | |
103.10 | 110.00 | 110.00 | 96.20 | 3.60K | -10.35% | |
115.00 | 110.00 | 115.00 | 110.00 | 2.40K | 0.00% | |
115.00 | 110.00 | 115.00 | 110.00 | 2.40K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 1.20K | -2.13% | |
115.00 | 115.00 | 115.00 | 115.00 | 1.20K | -2.13% | |
117.50 | 117.50 | 117.50 | 117.50 | 1.20K | +0.43% | |
117.50 | 117.50 | 117.50 | 117.50 | 1.20K | +0.43% | |
117.00 | 126.00 | 126.00 | 117.00 | 4.80K | -6.40% | |
117.00 | 126.00 | 126.00 | 117.00 | 4.80K | -6.40% | |
125.00 | 125.00 | 125.00 | 125.00 | 2.40K | +2.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 2.40K | +2.00% | |
122.55 | 125.00 | 125.00 | 120.10 | 3.60K | +5.10% | |
122.55 | 125.00 | 125.00 | 120.10 | 3.60K | +5.10% | |
116.60 | 130.00 | 130.00 | 116.60 | 4.80K | -10.24% | |
116.60 | 130.00 | 130.00 | 116.60 | 4.80K | -10.24% | |
129.90 | 120.30 | 129.90 | 120.30 | 2.40K | +5.10% | |
129.90 | 120.30 | 129.90 | 120.30 | 2.40K | +5.10% | |
123.60 | 123.60 | 123.60 | 123.60 | -5.00% | ||
123.60 | 123.60 | 123.60 | 123.60 | -5.00% | ||
130.10 | 115.00 | 132.00 | 113.00 | 14.40K | +11.63% | |
130.10 | 115.00 | 132.00 | 113.00 | 14.40K | +11.63% | |
116.55 | 122.00 | 122.00 | 115.00 | 6.00K | -6.76% | |
116.55 | 122.00 | 122.00 | 115.00 | 6.00K | -6.76% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00% | ||
125.00 | 125.00 | 125.00 | 125.00 | +21.24% | ||
125.00 | 122.00 | 125.00 | 122.00 | 2.40K | -0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 2.40K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00% | ||
126.00 | 125.90 | 128.00 | 125.90 | 13.20K | 0.00% |