日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.490 | 34.670 | 34.670 | 34.000 | 1.91K | +1.44% | |
34.490 | 34.670 | 34.670 | 34.000 | 1.91K | +1.44% | |
34.000 | 34.000 | 34.000 | 34.000 | +0.15% | ||
34.000 | 34.000 | 34.000 | 34.000 | +0.15% | ||
33.950 | 33.780 | 33.980 | 33.780 | 2.98K | -0.06% | |
33.950 | 33.780 | 33.980 | 33.780 | 2.98K | -0.06% | |
33.970 | 33.980 | 33.980 | 33.970 | 0.77K | +0.30% | |
33.970 | 33.980 | 33.980 | 33.970 | 0.77K | +0.30% | |
33.870 | 33.900 | 33.910 | 33.870 | 1.84K | +1.26% | |
33.870 | 33.900 | 33.910 | 33.870 | 1.84K | +1.26% | |
33.450 | 33.210 | 33.960 | 32.840 | 34.94K | -1.30% | |
33.450 | 33.210 | 33.960 | 32.840 | 34.94K | -1.30% | |
33.890 | 33.570 | 33.890 | 33.570 | 0.35K | -0.03% | |
33.890 | 33.570 | 33.890 | 33.570 | 0.35K | -0.03% | |
33.900 | 33.310 | 33.940 | 33.310 | 3.79K | -0.15% | |
33.900 | 33.310 | 33.940 | 33.310 | 3.79K | -0.15% | |
33.950 | 33.990 | 33.990 | 33.950 | 1.68K | -0.03% | |
33.950 | 33.990 | 33.990 | 33.950 | 1.68K | -0.03% | |
33.960 | 33.800 | 33.980 | 33.800 | 1.89K | -0.12% | |
33.960 | 33.800 | 33.980 | 33.800 | 1.89K | -0.12% | |
34.000 | 33.690 | 34.000 | 33.690 | 0.39K | -1.11% | |
34.000 | 33.690 | 34.000 | 33.690 | 0.39K | -1.11% | |
34.380 | 34.250 | 34.490 | 34.250 | 0.85K | 0.00% | |
34.380 | 34.250 | 34.490 | 34.250 | 0.85K | 0.00% | |
34.380 | 33.990 | 34.380 | 33.990 | 0.44K | +1.15% | |
34.380 | 33.990 | 34.380 | 33.990 | 0.44K | +1.15% | |
33.990 | 33.490 | 34.690 | 33.490 | 1.03K | -1.54% | |
33.990 | 33.490 | 34.690 | 33.490 | 1.03K | -1.54% | |
34.520 | 34.280 | 34.900 | 34.280 | 0.49K | +0.09% | |
34.520 | 34.280 | 34.900 | 34.280 | 0.49K | +1.62% |