日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,298.00 | 40,950.00 | 41,420.00 | 40,060.00 | 424.46K | +0.69% | |
41,014.00 | 42,599.00 | 42,800.00 | 41,014.00 | 709.38K | -4.34% | |
42,877.00 | 42,290.00 | 43,133.00 | 41,450.00 | 317.53K | +2.14% | |
41,980.00 | 43,100.00 | 43,100.00 | 41,100.00 | 439.68K | -2.20% | |
42,925.00 | 43,900.00 | 43,960.00 | 42,925.00 | 418.35K | -3.08% | |
44,290.00 | 45,299.00 | 45,299.00 | 44,170.00 | 403.29K | -1.88% | |
45,140.00 | 45,400.00 | 46,000.00 | 44,750.00 | 266.02K | +0.31% | |
45,000.00 | 45,800.00 | 45,801.00 | 44,992.00 | 309.11K | -1.96% | |
45,900.00 | 47,201.00 | 47,709.00 | 45,300.00 | 252.87K | -1.50% | |
46,599.00 | 48,898.00 | 49,000.00 | 46,500.00 | 409.31K | -5.00% | |
49,050.00 | 48,782.00 | 49,500.00 | 48,265.00 | 320.14K | +0.55% | |
48,783.00 | 47,950.00 | 49,100.00 | 47,529.00 | 434.20K | +0.58% | |
48,504.00 | 47,550.00 | 48,504.00 | 47,300.00 | 472.14K | +3.20% | |
47,000.00 | 46,000.00 | 47,800.00 | 45,505.00 | 513.80K | +4.91% | |
44,801.00 | 45,706.00 | 46,073.00 | 44,801.00 | 360.44K | -1.97% | |
45,700.00 | 47,101.00 | 47,682.00 | 45,700.00 | 345.86K | -2.78% | |
47,007.00 | 46,990.00 | 47,601.00 | 46,600.00 | 374.94K | -0.19% | |
47,098.00 | 48,044.00 | 48,146.00 | 46,700.00 | 228.60K | -1.99% | |
48,053.00 | 49,000.00 | 49,155.00 | 48,053.00 | 212.54K | +0.74% | |
47,698.00 | 47,701.00 | 48,790.00 | 47,496.00 | 168.02K | +0.31% | |
47,550.00 | 45,200.00 | 47,904.00 | 45,200.00 | 325.65K | +3.92% | |
45,755.00 | 45,881.00 | 46,395.00 | 45,199.00 | 221.76K | +0.54% |