日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.00 | 340.00 | 340.00 | 340.00 | 34.15K | -0.32% | |
340.00 | 340.00 | 340.00 | 340.00 | 34.15K | -0.32% | |
341.09 | 340.00 | 340.00 | 340.00 | 12.89K | 0.00% | |
341.09 | 340.00 | 340.00 | 340.00 | 12.89K | 0.00% | |
341.09 | 343.37 | 343.37 | 340.00 | 152.13K | +0.34% | |
341.09 | 343.37 | 343.37 | 340.00 | 152.13K | +0.34% | |
339.93 | 340.00 | 340.00 | 339.88 | 32.85K | +0.01% | |
339.93 | 340.00 | 340.00 | 339.88 | 32.85K | +0.01% | |
339.88 | 346.93 | 346.93 | 339.80 | 269.02K | -0.91% | |
339.88 | 346.93 | 346.93 | 339.80 | 269.02K | -0.91% | |
343.00 | 343.00 | 343.00 | 343.00 | 96.66K | +2.99% | |
343.00 | 343.00 | 343.00 | 343.00 | 96.66K | +2.99% | |
333.06 | 333.06 | 333.06 | 333.06 | 297.33K | -3.01% | |
333.06 | 333.06 | 333.06 | 333.06 | 297.33K | -3.01% | |
343.39 | 344.50 | 344.50 | 335.94 | 47.66K | -0.44% | |
343.39 | 344.50 | 344.50 | 335.94 | 47.66K | -0.44% | |
344.90 | 344.90 | 344.90 | 344.90 | 12.26K | 0.00% | |
344.90 | 344.90 | 344.90 | 344.90 | 12.26K | 0.00% | |
344.90 | 344.90 | 344.90 | 344.90 | 98.27K | 0.00% | |
344.90 | 344.90 | 344.90 | 344.90 | 98.27K | 0.00% | |
344.90 | 340.00 | 348.52 | 336.43 | 145.32K | +1.95% | |
344.90 | 340.00 | 348.52 | 336.43 | 145.32K | +1.95% | |
338.29 | 324.60 | 340.00 | 324.60 | 356.16K | -0.50% | |
338.29 | 324.60 | 340.00 | 324.60 | 356.16K | +3.07% | |
328.22 | 330.00 | 335.00 | 324.33 | 383.00K | -0.54% | |
330.00 | 333.00 | 333.00 | 330.00 | 1.71M | 0.00% | |
330.01 | 331.00 | 331.00 | 330.00 | 13.85K | 0.00% | |
330.01 | 330.01 | 330.01 | 330.01 | 5.13K | 0.00% | |
330.01 | 330.00 | 330.00 | 325.48 | 50.38K | -1.18% | |
333.95 | 335.67 | 335.67 | 330.00 | 117.22K | +1.10% |