日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.73K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 78.06K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.16K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 7.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.00K | -84.85% | |
0.0066 | 0.0100 | 0.0100 | 0.0066 | 58.64K | -41.59% | |
0.0113 | 0.0130 | 0.0130 | 0.0064 | 72.02K | +113.21% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 43.00K | -11.67% | |
0.0060 | 0.0061 | 0.0130 | 0.0060 | 14.35K | -36.84% | |
0.0095 | 0.0050 | 0.0095 | 0.0050 | 17.01K | 0.00% | |
0.0095 | 0.0090 | 0.0095 | 0.0090 | 43.05K | +66.67% | |
0.0057 | 0.0076 | 0.0096 | 0.0057 | 110.24K | 0.00% | |
0.0057 | 0.0057 | 0.0077 | 0.0057 | 9.84K | 0.00% | |
0.0057 | 0.0050 | 0.0078 | 0.0050 | 15.53K | 0.00% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 18.02K | 0.00% | |
0.0057 | 0.0107 | 0.0107 | 0.0057 | 208.70K | -18.57% | |
0.0070 | 0.0072 | 0.0072 | 0.0070 | 12.13K | -12.50% | |
0.0080 | 0.0155 | 0.0155 | 0.0050 | 222.43K | -28.57% | |
0.0112 | 0.0135 | 0.0135 | 0.0112 | 1.25K | +1.82% | |
0.0110 | 0.0150 | 0.0175 | 0.0104 | 73.19K | +4.76% | |
0.0105 | 0.0101 | 0.0149 | 0.0100 | 10.95K | +5.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0086 | 943.59K | +2.04% | |
0.0098 | 0.0099 | 0.0110 | 0.0098 | 28.20K | -2.00% | |
0.0100 | 0.0137 | 0.0137 | 0.0100 | 166.57K | 0.00% |