日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
990.00 | 990.00 | 990.00 | 990.00 | 0.00% | ||
990.00 | 985.00 | 995.00 | 988.00 | 1.14K | +0.51% | |
985.00 | 985.00 | 990.00 | 985.00 | 3.40K | 0.00% | |
985.00 | 985.00 | 988.00 | 970.00 | 17.64K | 0.00% | |
985.00 | 985.00 | 990.00 | 970.00 | 3.23K | 0.00% | |
985.00 | 985.00 | 990.00 | 970.00 | 2.10K | 0.00% | |
985.00 | 985.00 | 990.00 | 980.00 | 2.86K | 0.00% | |
985.00 | 985.00 | 990.00 | 970.00 | 0.91K | -0.51% | |
990.00 | 985.00 | 994.00 | 976.00 | 84.16K | +0.51% | |
985.00 | 985.00 | 980.00 | 980.00 | 0.60K | 0.00% | |
985.00 | 985.00 | 994.00 | 976.00 | 1.35K | 0.00% | |
985.00 | 980.00 | 976.00 | 976.00 | 2.42K | +0.51% | |
980.00 | 980.00 | 1,000.00 | 975.00 | 2.00K | 0.00% | |
980.00 | 980.00 | 989.00 | 980.00 | 16.25K | 0.00% | |
980.00 | 980.00 | 988.00 | 975.50 | 13.70K | 0.00% | |
980.00 | 980.00 | 990.00 | 975.50 | 4.97K | 0.00% | |
980.00 | 980.00 | 975.00 | 975.00 | 0.00K | 0.00% | |
980.00 | 980.00 | 990.00 | 980.00 | 2.77K | 0.00% | |
980.00 | 980.00 | 990.00 | 985.00 | 5.01K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 3.00K | 0.00% | |
980.00 | 980.00 | 985.49 | 973.00 | 13.59K | 0.00% | |
980.00 | 980.00 | 994.00 | 960.00 | 4.50K | 0.00% | |
980.00 | 980.00 | 994.00 | 973.00 | 1.00K | 0.00% | |
980.00 | 980.00 | 960.00 | 960.00 | 0.01K | 0.00% | |
980.00 | 980.00 | 989.00 | 971.00 | 22.40K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 31.20K | 0.00% | |
980.00 | 980.00 | 994.00 | 980.00 | 0.10K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 282.80K | 0.00% | |
980.00 | 970.00 | 987.00 | 960.00 | 33.20K | 0.00% | |
980.00 | 970.00 | 980.00 | 960.00 | 2.48K | -1.01% |