日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,597.0 | 2,600.0 | 2,600.0 | 2,597.0 | 51.10K | -0.04% | |
2,598.0 | 2,598.0 | 2,600.0 | 2,598.0 | 175.30K | 0.00% | |
2,598.0 | 2,599.0 | 2,600.0 | 2,598.0 | 46.10K | 0.00% | |
2,598.0 | 2,598.0 | 2,600.0 | 2,598.0 | 62.70K | 0.00% | |
2,598.0 | 2,598.0 | 2,600.0 | 2,598.0 | 56.70K | -0.08% | |
2,600.0 | 2,598.0 | 2,600.0 | 2,598.0 | 72.70K | +0.04% | |
2,599.0 | 2,598.0 | 2,600.0 | 2,598.0 | 24.80K | -0.04% | |
2,600.0 | 2,598.0 | 2,600.0 | 2,598.0 | 407.20K | 0.00% | |
2,600.0 | 2,598.0 | 2,600.0 | 2,598.0 | 29.40K | +0.08% | |
2,598.0 | 2,598.0 | 2,600.0 | 2,598.0 | 61.40K | 0.00% | |
2,598.0 | 2,598.0 | 2,600.0 | 2,598.0 | 43.40K | -0.04% | |
2,599.0 | 2,598.0 | 2,599.0 | 2,597.0 | 56.00K | 0.00% | |
2,599.0 | 2,598.0 | 2,599.0 | 2,597.0 | 144.20K | +0.12% | |
2,596.0 | 2,597.0 | 2,598.0 | 2,596.0 | 107.10K | -0.04% | |
2,597.0 | 2,596.0 | 2,597.0 | 2,596.0 | 119.80K | 0.00% | |
2,597.0 | 2,596.0 | 2,597.0 | 2,596.0 | 112.10K | +0.04% | |
2,596.0 | 2,596.0 | 2,597.0 | 2,595.0 | 293.40K | -0.04% | |
2,597.0 | 2,595.0 | 2,597.0 | 2,595.0 | 259.60K | +0.08% | |
2,595.0 | 2,595.0 | 2,596.0 | 2,594.0 | 347.90K | +0.04% | |
2,594.0 | 2,596.0 | 2,596.0 | 2,594.0 | 763.40K | -0.08% | |
2,596.0 | 2,594.0 | 2,596.0 | 2,594.0 | 579.20K | +0.08% | |
2,594.0 | 2,593.0 | 2,596.0 | 2,593.0 | 1.42M | +0.04% | |
2,593.0 | 2,594.0 | 2,595.0 | 2,593.0 | 2.23M | -0.04% | |
2,594.0 | 2,594.0 | 2,596.0 | 2,593.0 | 2.15M | 0.00% | |
2,594.0 | 2,595.0 | 2,596.0 | 2,594.0 | 2.12M | 0.00% | |
2,594.0 | 2,595.0 | 2,596.0 | 2,594.0 | 1.92M | -0.08% | |
2,596.0 | 2,596.0 | 2,598.0 | 2,595.0 | 708.70K | +0.04% | |
2,595.0 | 2,596.0 | 2,596.0 | 2,595.0 | 754.40K | 0.00% | |
2,595.0 | 2,596.0 | 2,597.0 | 2,595.0 | 3.59M | -0.08% | |
2,597.0 | 2,600.0 | 2,600.0 | 2,596.0 | 812.70K | 0.00% |