日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +15.00% | ||
2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | +15.00% | ||
2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.00% | ||
2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | +15.00% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | +14.84% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +14.90% | ||
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | +5.89% | ||
1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | +10.78% | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +4.55% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -13.04% | ||
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | +15.00% | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -10.20% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -2.00% | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +1.63% | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +0.41% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -14.34% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -14.88% | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | +14.29% | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | +14.84% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -8.57% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +9.38% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -11.92% | ||
1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.00% | ||
1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | -45.47% |