日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
356.50 | 357.50 | 357.50 | 356.50 | 2.40K | -1.79% | |
363.00 | 362.00 | 365.40 | 360.00 | 22.00K | +0.61% | |
360.80 | 360.80 | 361.60 | 358.50 | 26.00K | -0.52% | |
362.70 | 369.40 | 371.60 | 362.70 | 8.01K | -0.85% | |
365.80 | 367.00 | 367.40 | 361.20 | 13.60K | +0.52% | |
363.90 | 363.40 | 365.20 | 363.00 | 8.00K | +1.22% | |
359.50 | 355.80 | 359.50 | 355.80 | 7.20K | +1.75% | |
353.30 | 364.00 | 364.00 | 353.30 | 8.00K | +4.74% | |
337.30 | 336.70 | 341.00 | 336.70 | 22.00K | -0.33% | |
338.40 | 332.40 | 338.70 | 332.40 | 15.95K | +2.05% | |
331.60 | 338.40 | 338.70 | 330.10 | 10.40K | +1.38% | |
327.10 | 313.90 | 327.40 | 312.80 | 14.40K | -1.80% | |
333.10 | 343.80 | 344.30 | 329.80 | 20.00K | -4.72% | |
349.60 | 356.50 | 357.50 | 349.40 | 13.60K | -3.10% | |
360.80 | 360.70 | 360.80 | 355.90 | 8.00K | +2.79% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.80K | +4.22% | |
336.80 | 335.20 | 336.80 | 335.20 | 1.60K | +1.32% | |
332.40 | 326.80 | 332.40 | 322.80 | 9.70K | +3.91% | |
319.90 | 314.70 | 320.20 | 314.30 | 9.90K | +1.56% | |
315.00 | 319.20 | 320.70 | 314.40 | 15.30K | -2.78% | |
324.00 | 328.70 | 328.70 | 323.20 | 14.50K | -1.22% | |
328.00 | 332.40 | 332.90 | 328.00 | 9.50K | +3.24% | |
317.70 | 316.60 | 318.30 | 314.40 | 13.30K | -2.87% | |
327.10 | 323.20 | 328.10 | 321.50 | 19.90K | +0.71% | |
324.80 | 324.90 | 325.50 | 319.70 | 14.80K | +3.37% | |
314.20 | 323.40 | 325.70 | 314.20 | 20.10K | -2.72% | |
323.00 | 320.00 | 323.00 | 319.00 | 3.60K | -0.89% | |
325.90 | 326.40 | 326.90 | 323.60 | 21.40K | -0.40% | |
327.20 | 334.00 | 334.00 | 325.60 | 7.60K | +2.70% | |
318.60 | 317.50 | 319.70 | 316.60 | 4.50K | -10.63% |