日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.000 | 109.000 | 109.000 | 109.000 | 107.38K | +9.93% | |
109.000 | 109.000 | 109.000 | 109.000 | 107.38K | +9.93% | |
99.150 | 98.700 | 99.150 | 98.700 | 82.93K | +9.98% | |
99.150 | 98.700 | 99.150 | 98.700 | 82.93K | +9.98% | |
90.150 | 92.250 | 92.250 | 90.150 | 70.10K | -2.28% | |
90.150 | 92.250 | 92.250 | 90.150 | 70.10K | -2.28% | |
92.250 | 99.600 | 99.600 | 92.250 | 50.94K | -7.47% | |
92.250 | 99.600 | 99.600 | 92.250 | 50.94K | -7.47% | |
99.700 | 99.700 | 99.700 | 99.700 | 71.25K | -4.59% | |
99.700 | 99.700 | 99.700 | 99.700 | 71.25K | -4.59% | |
104.500 | 110.900 | 110.900 | 104.500 | 154.18K | +2.65% | |
104.500 | 110.900 | 110.900 | 104.500 | 154.18K | +2.65% | |
101.800 | 92.550 | 101.800 | 92.550 | 218.14K | +9.99% | |
101.800 | 92.550 | 101.800 | 92.550 | 218.14K | +9.99% | |
92.550 | 86.750 | 92.600 | 86.750 | 69.30K | +7.99% | |
92.550 | 86.750 | 92.600 | 86.750 | 69.30K | +7.99% | |
85.700 | 85.700 | 85.700 | 82.850 | 57.29K | -1.32% | |
85.700 | 85.700 | 85.700 | 82.850 | 57.29K | -1.32% | |
86.850 | 85.650 | 86.850 | 85.650 | 61.47K | +1.40% | |
86.850 | 85.650 | 86.850 | 85.650 | 61.47K | +1.40% | |
85.650 | 85.650 | 85.650 | 85.650 | 76.67K | -0.70% | |
85.650 | 85.650 | 85.650 | 85.650 | 76.67K | -0.70% | |
86.250 | 88.150 | 88.150 | 86.250 | 32.65K | -1.71% | |
86.250 | 88.150 | 88.150 | 86.250 | 32.65K | -1.71% | |
87.750 | 87.000 | 87.750 | 87.000 | 73.50K | +0.86% | |
87.750 | 87.000 | 87.750 | 87.000 | 73.50K | +0.86% | |
87.000 | 88.000 | 88.000 | 87.000 | 17.33K | -1.14% | |
87.000 | 88.000 | 88.000 | 87.000 | 17.33K | -20.18% | |
88.000 | 88.000 | 88.000 | 88.000 | 61.52K | 0.00% | |
88.000 | 91.900 | 91.900 | 86.700 | 61.04K | -4.24% |