日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,000.0 | 47,000.0 | 47,000.0 | 44,750.0 | 232.00K | +2.22% | |
46,000.0 | 47,000.0 | 47,000.0 | 44,750.0 | 232.00K | +2.22% | |
45,000.0 | 44,500.0 | 45,250.0 | 44,500.0 | 164.60K | +1.12% | |
45,000.0 | 44,500.0 | 45,250.0 | 44,500.0 | 164.60K | +1.12% | |
44,500.0 | 42,500.0 | 45,650.0 | 42,500.0 | 117.70K | -0.22% | |
44,500.0 | 42,500.0 | 45,650.0 | 42,500.0 | 117.70K | -0.22% | |
44,600.0 | 43,200.0 | 44,750.0 | 42,500.0 | 198.90K | +3.24% | |
44,600.0 | 43,200.0 | 44,750.0 | 42,500.0 | 198.90K | +3.24% | |
43,200.0 | 40,550.0 | 43,500.0 | 40,550.0 | 18.10K | -0.69% | |
43,200.0 | 40,550.0 | 43,500.0 | 40,550.0 | 18.10K | -0.69% | |
43,500.0 | 43,100.0 | 43,600.0 | 42,800.0 | 31.90K | +1.16% | |
43,500.0 | 43,100.0 | 43,600.0 | 42,800.0 | 31.90K | +1.16% | |
43,000.0 | 42,300.0 | 43,500.0 | 42,300.0 | 53.20K | +0.70% | |
43,000.0 | 42,300.0 | 43,500.0 | 42,300.0 | 53.20K | +0.70% | |
42,700.0 | 42,900.0 | 42,900.0 | 41,900.0 | 43.00K | -0.47% | |
42,700.0 | 42,900.0 | 42,900.0 | 41,900.0 | 43.00K | -0.47% | |
42,900.0 | 41,500.0 | 42,900.0 | 41,500.0 | 61.40K | +1.66% | |
42,900.0 | 41,500.0 | 42,900.0 | 41,500.0 | 61.40K | +1.66% | |
42,200.0 | 41,000.0 | 42,300.0 | 40,650.0 | 97.20K | +0.24% | |
42,200.0 | 41,000.0 | 42,300.0 | 40,650.0 | 97.20K | +0.24% | |
42,100.0 | 42,700.0 | 43,000.0 | 41,800.0 | 75.70K | -1.41% | |
42,100.0 | 42,700.0 | 43,000.0 | 41,800.0 | 75.70K | -1.41% | |
42,700.0 | 42,200.0 | 42,700.0 | 41,300.0 | 136.30K | +1.18% | |
42,700.0 | 42,200.0 | 42,700.0 | 41,300.0 | 136.30K | -7.17% | |
42,200.0 | 44,500.0 | 44,500.0 | 41,500.0 | 356.80K | -5.17% | |
44,500.0 | 43,500.0 | 44,500.0 | 43,450.0 | 114.90K | +2.30% | |
43,500.0 | 41,400.0 | 43,900.0 | 41,400.0 | 205.20K | -2.25% | |
44,500.0 | 45,400.0 | 45,400.0 | 44,400.0 | 46.70K | -1.98% | |
45,400.0 | 43,500.0 | 45,450.0 | 43,500.0 | 89.70K | +1.68% | |
44,650.0 | 45,750.0 | 46,000.0 | 44,400.0 | 181.80K | -2.40% |