日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,200.0 | 9,100.0 | 9,200.0 | 9,000.0 | 54.40K | +1.10% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,000.0 | 54.40K | +1.10% | |
9,100.0 | 9,000.0 | 9,100.0 | 8,900.0 | 6.40K | 0.00% | |
9,100.0 | 9,000.0 | 9,100.0 | 8,900.0 | 6.40K | 0.00% | |
9,100.0 | 8,600.0 | 9,300.0 | 8,400.0 | 52.92K | +7.06% | |
9,100.0 | 8,600.0 | 9,300.0 | 8,400.0 | 52.92K | +7.06% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 10.80K | -1.16% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 10.80K | -1.16% | |
8,600.0 | 8,500.0 | 8,600.0 | 8,500.0 | 8.90K | +1.18% | |
8,600.0 | 8,500.0 | 8,600.0 | 8,500.0 | 8.90K | +1.18% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,400.0 | 19.70K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,400.0 | 19.70K | 0.00% | |
8,500.0 | 8,500.0 | 8,600.0 | 8,400.0 | 29.13K | 0.00% | |
8,500.0 | 8,500.0 | 8,600.0 | 8,400.0 | 29.13K | 0.00% | |
8,500.0 | 8,700.0 | 8,700.0 | 8,500.0 | 10.70K | -2.30% | |
8,500.0 | 8,700.0 | 8,700.0 | 8,500.0 | 10.70K | -2.30% | |
8,700.0 | 8,700.0 | 8,900.0 | 8,700.0 | 5.93K | -1.14% | |
8,700.0 | 8,700.0 | 8,900.0 | 8,700.0 | 5.93K | -1.14% | |
8,800.0 | 8,700.0 | 8,800.0 | 8,500.0 | 23.42K | +1.15% | |
8,800.0 | 8,700.0 | 8,800.0 | 8,500.0 | 23.42K | +1.15% | |
8,700.0 | 9,000.0 | 9,000.0 | 8,700.0 | 8.90K | -2.25% | |
8,700.0 | 9,000.0 | 9,000.0 | 8,700.0 | 8.90K | -2.25% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 32.30K | -3.26% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 32.30K | +1.14% | |
8,800.0 | 8,800.0 | 8,900.0 | 8,700.0 | 34.00K | -1.12% | |
8,900.0 | 8,900.0 | 9,000.0 | 8,800.0 | 81.40K | 0.00% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 21.62K | 0.00% | |
8,900.0 | 8,900.0 | 9,000.0 | 8,900.0 | 87.71K | -1.11% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,700.0 | 49.60K | 0.00% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,800.0 | 53.40K | +1.12% |