日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,700.0 | 7,400.0 | 7,800.0 | 7,400.0 | 89.00K | +2.67% | |
7,700.0 | 7,400.0 | 7,800.0 | 7,400.0 | 89.00K | +2.67% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 10.31K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 10.31K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 29.20K | +1.35% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 29.20K | +1.35% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 4.11K | -1.33% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 4.11K | -1.33% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 6.20K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 6.20K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,400.0 | 18.60K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,400.0 | 18.60K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 9.80K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 9.80K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,300.0 | 12.50K | +1.35% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,300.0 | 12.50K | +1.35% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 17.67K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 17.67K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 6.30K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 6.30K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 4.50K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 4.50K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,200.0 | 2.50K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,200.0 | 2.50K | 0.00% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 11.20K | +1.37% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 11.20K | -3.90% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,200.0 | 48.24K | 0.00% | |
7,300.0 | 7,400.0 | 7,400.0 | 7,300.0 | 17.40K | -2.67% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,300.0 | 104.90K | 0.00% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 16.80K | -1.32% |