日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,500 | 19,000 | 19,500 | 18,800 | 2.10K | -1.52% | |
19,800 | 19,400 | 19,800 | 19,400 | 6.62K | -2.94% | |
20,400 | 19,500 | 20,400 | 19,500 | 5.30K | +2.00% | |
20,000 | 20,100 | 20,100 | 20,000 | 18.70K | -1.48% | |
20,300 | 20,200 | 20,300 | 20,100 | 9.10K | -2.40% | |
20,800 | 19,600 | 21,000 | 19,600 | 1.60K | -0.95% | |
21,000 | 20,000 | 21,400 | 20,000 | 2.80K | -2.33% | |
21,500 | 21,000 | 22,000 | 20,200 | 10.40K | +6.97% | |
20,100 | 20,000 | 20,900 | 20,000 | 8.40K | +0.50% | |
20,000 | 19,500 | 20,000 | 19,300 | 10.46K | +1.01% | |
19,800 | 19,600 | 19,900 | 19,500 | 11.52K | +1.02% | |
19,600 | 19,600 | 19,600 | 19,000 | 24.82K | -2.00% | |
20,000 | 19,500 | 20,000 | 19,500 | 7.60K | 0.00% | |
20,000 | 19,000 | 20,000 | 19,000 | 6.70K | +1.52% | |
19,700 | 19,300 | 19,700 | 19,300 | 0.20K | +0.51% | |
19,600 | 19,500 | 20,000 | 19,500 | 6.30K | -2.00% | |
20,000 | 19,500 | 20,000 | 19,500 | 2.40K | 0.00% | |
20,000 | 19,500 | 20,300 | 19,500 | 11.14K | +2.56% | |
19,500 | 18,800 | 20,000 | 18,700 | 11.60K | +5.41% | |
18,500 | 18,500 | 18,500 | 18,200 | 14.10K | 0.00% | |
18,500 | 18,500 | 18,700 | 18,400 | 17.30K | +1.09% | |
18,300 | 18,400 | 18,400 | 18,300 | 1.10K | 0.00% | |
18,300 | 18,300 | 18,300 | 18,300 | 0.50K | -0.54% | |
18,400 | 18,000 | 18,400 | 18,000 | 4.20K | 0.00% | |
18,400 | 18,400 | 18,400 | 18,200 | 11.10K | -1.60% | |
18,700 | 18,700 | 18,800 | 18,700 | 16.00K | +0.54% | |
18,600 | 18,600 | 18,600 | 18,400 | 22.50K | +1.64% | |
18,300 | 18,600 | 18,600 | 18,300 | 0.20K | -1.08% | |
18,500 | 18,300 | 18,500 | 18,300 | 40.80K | +1.65% | |
18,200 | 18,200 | 18,300 | 18,000 | 6.60K | -6.67% |