日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,700.0 | 5,500.0 | 5,900.0 | 5,500.0 | 150.40K | +3.64% | |
5,700.0 | 5,500.0 | 5,900.0 | 5,500.0 | 150.40K | +3.64% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,400.0 | 28.20K | +1.85% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,400.0 | 28.20K | +1.85% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 1.50K | -1.82% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,400.0 | 1.50K | -1.82% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,300.0 | 26.20K | +1.85% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,300.0 | 26.20K | +1.85% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 29.90K | +1.89% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 29.90K | +1.89% | |
5,300.0 | 5,200.0 | 5,300.0 | 5,100.0 | 15.40K | +1.92% | |
5,300.0 | 5,200.0 | 5,300.0 | 5,100.0 | 15.40K | +1.92% | |
5,200.0 | 5,300.0 | 5,300.0 | 5,100.0 | 29.70K | 0.00% | |
5,200.0 | 5,300.0 | 5,300.0 | 5,100.0 | 29.70K | 0.00% | |
5,200.0 | 5,200.0 | 5,400.0 | 5,200.0 | 31.80K | -1.89% | |
5,200.0 | 5,200.0 | 5,400.0 | 5,200.0 | 31.80K | -1.89% | |
5,300.0 | 5,500.0 | 5,500.0 | 5,200.0 | 20.00K | -1.85% | |
5,300.0 | 5,500.0 | 5,500.0 | 5,200.0 | 20.00K | -1.85% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 68.20K | +1.89% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 68.20K | +1.89% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,200.0 | 26.10K | 0.00% | |
5,300.0 | 5,300.0 | 5,300.0 | 5,200.0 | 26.10K | 0.00% | |
5,300.0 | 5,200.0 | 5,400.0 | 5,200.0 | 12.50K | +3.92% | |
5,300.0 | 5,200.0 | 5,400.0 | 5,200.0 | 12.50K | +3.92% | |
5,100.0 | 5,200.0 | 5,300.0 | 5,000.0 | 86.41K | -1.92% | |
5,100.0 | 5,200.0 | 5,300.0 | 5,000.0 | 86.41K | -10.53% | |
5,200.0 | 5,600.0 | 5,700.0 | 5,200.0 | 60.30K | -7.14% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,200.0 | 96.71K | +3.70% | |
5,400.0 | 6,000.0 | 6,000.0 | 5,400.0 | 79.24K | -10.00% | |
6,000.0 | 6,000.0 | 6,100.0 | 5,800.0 | 59.90K | 0.00% |