日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,700 | 12,700 | 12,700 | 12,700 | 1.00K | -0.78% | |
12,700 | 12,700 | 12,700 | 12,700 | 1.00K | -0.78% | |
12,800 | 12,800 | 12,800 | 12,800 | 1.00K | -1.54% | |
12,800 | 12,800 | 12,800 | 12,800 | 1.00K | -1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | -5.11% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | -5.11% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | -2.14% | |
14,000 | 13,500 | 14,000 | 13,500 | 0.30K | +8.53% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.20K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.40K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 2.00K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.50K | -0.77% | |
13,000 | 13,100 | 13,100 | 13,000 | 0.90K | -2.26% | |
13,300 | 13,500 | 13,500 | 13,300 | 20.50K | 0.00% | |
13,300 | 13,300 | 13,300 | 13,300 | 1.20K | 0.00% | |
13,300 | 13,400 | 13,500 | 13,300 | 2.10K | +0.76% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.20K | +2.33% | |
12,900 | 13,700 | 13,700 | 12,900 | 0.30K | -4.44% | |
13,500 | 13,100 | 13,500 | 13,100 | 3.30K | +3.85% | |
13,000 | 13,000 | 13,300 | 13,000 | 0.50K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | 0.00% | |
13,000 | 13,000 | 13,000 | 12,900 | 1.50K | 0.00% | |
13,000 | 13,200 | 13,200 | 12,900 | 0.80K | -1.52% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -0.75% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.41K | +4.72% |