日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 0.60K | -2.60% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 0.60K | -2.60% | |
7,700.0 | 7,200.0 | 7,700.0 | 7,200.0 | 0.30K | -2.53% | |
7,700.0 | 7,200.0 | 7,700.0 | 7,200.0 | 0.30K | -2.53% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.50K | -2.47% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.50K | -2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -1.22% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -1.22% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.15K | -6.82% | |
8,800.0 | 7,400.0 | 8,800.0 | 7,400.0 | 0.40K | +8.64% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 1.34K | -8.99% | |
8,900.0 | 9,400.0 | 9,400.0 | 8,900.0 | 1.40K | -5.32% | |
9,400.0 | 8,900.0 | 9,400.0 | 8,900.0 | 0.40K | +5.62% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.80K | -1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 8,200.0 | 9,000.0 | 8,200.0 | 8.30K | +9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.50K | -3.53% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.50K | +6.25% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.55K | -2.44% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 5.30K | -9.89% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | +8.33% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.10K | -9.68% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.50K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.30K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | +6.90% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 0.10K | +8.75% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.60K | +8.11% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -1.33% |