日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.50K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.50K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.20K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.20K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.10K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.10K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.30K | 0.00% | |
48,000.0 | 48,500.0 | 48,500.0 | 48,000.0 | 2.10K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.70K | -2.04% | |
49,000.0 | 48,000.0 | 49,000.0 | 48,000.0 | 2.60K | +2.73% | |
47,700.0 | 47,700.0 | 47,700.0 | 47,700.0 | 312.80K | -0.63% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.42K | -1.03% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 0.10K | 0.00% | |
48,500.0 | 47,100.0 | 48,500.0 | 47,100.0 | 8.20K | +3.19% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3.00K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3.00K | -3.69% | |
48,800.0 | 48,800.0 | 48,800.0 | 48,800.0 | 0.12K | +3.83% | |
47,000.0 | 47,300.0 | 47,300.0 | 47,000.0 | 91.80K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3.50K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3.50K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 6.00K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3.30K | 0.00% | |
47,000.0 | 47,000.0 | 47,100.0 | 47,000.0 | 5.70K | -2.29% | |
48,100.0 | 47,000.0 | 48,100.0 | 47,000.0 | 15.00K | +2.34% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 4.00K | -3.69% | |
48,800.0 | 47,000.0 | 48,800.0 | 47,000.0 | 6.70K | +3.83% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 3.00K | -5.05% | |
49,500.0 | 48,500.0 | 49,500.0 | 48,000.0 | 37.50K | +5.77% | |
46,800.0 | 46,500.0 | 46,800.0 | 46,500.0 | 3.00K | -3.51% | |
48,500.0 | 48,000.0 | 48,500.0 | 48,000.0 | 21.00K | +1.04% |