日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 3.13K | -3.61% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 3.13K | -3.61% | |
4.9800 | 4.8000 | 4.9800 | 4.7600 | 18.84K | +7.33% | |
4.9800 | 4.8000 | 4.9800 | 4.7600 | 18.84K | +7.33% | |
4.6400 | 4.8000 | 4.8000 | 4.6400 | 0.07K | -3.73% | |
4.6400 | 4.8000 | 4.8000 | 4.6400 | 0.07K | -3.73% | |
4.8200 | 4.8400 | 4.8200 | 4.8200 | 4.43K | -3.21% | |
4.8200 | 4.8400 | 4.8200 | 4.8200 | 4.43K | -3.21% | |
4.9800 | 4.8200 | 4.9800 | 4.8200 | 0.19K | +3.32% | |
4.9800 | 4.8200 | 4.9800 | 4.8200 | 0.19K | +3.32% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.00K | -3.60% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.00K | -3.60% | |
5.0000 | 4.9800 | 5.2000 | 4.9800 | 10.26K | +2.46% | |
5.0000 | 4.9800 | 5.2000 | 4.9800 | 10.26K | +2.46% | |
4.8800 | 4.8400 | 4.8800 | 4.8400 | 0.80K | +0.83% | |
4.8800 | 4.8400 | 4.8800 | 4.8400 | 0.80K | +0.83% | |
4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00K | -3.20% | |
4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00K | -3.20% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 1.02K | 0.00% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 1.02K | 0.00% | |
5.0000 | 4.6200 | 5.0000 | 4.6200 | 13.42K | +7.76% | |
5.0000 | 4.6200 | 5.0000 | 4.6200 | 13.42K | +7.76% | |
4.6400 | 4.8200 | 4.8200 | 4.6400 | 5.47K | -3.73% | |
4.6400 | 4.8200 | 4.8200 | 4.6400 | 5.47K | -3.73% | |
4.8200 | 4.8400 | 4.8400 | 4.8200 | 4.57K | 0.00% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.15K | 0.00% | |
4.8200 | 4.8200 | 4.8200 | 4.8000 | 8.09K | -3.60% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 1.00K | +3.73% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.13K | 0.00% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.00K | +0.42% |