日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
444.00 | 444.30 | 456.00 | 442.00 | 18.72K | -1.44% | |
444.00 | 444.30 | 456.00 | 442.00 | 18.72K | -1.44% | |
450.50 | 465.50 | 465.50 | 446.50 | 27.94K | -1.89% | |
450.50 | 465.50 | 465.50 | 446.50 | 27.94K | -1.89% | |
459.20 | 454.50 | 463.90 | 450.00 | 38.21K | +2.45% | |
459.20 | 454.50 | 463.90 | 450.00 | 38.21K | +2.45% | |
448.20 | 451.80 | 461.70 | 442.70 | 33.77K | +2.05% | |
448.20 | 451.80 | 461.70 | 442.70 | 33.77K | +2.05% | |
439.20 | 451.00 | 451.00 | 438.40 | 31.23K | -2.81% | |
439.20 | 451.00 | 451.00 | 438.40 | 31.23K | -2.81% | |
451.90 | 474.00 | 474.00 | 451.90 | 18.42K | -2.98% | |
451.90 | 474.00 | 474.00 | 451.90 | 18.42K | -2.98% | |
465.80 | 467.10 | 472.10 | 460.10 | 11.78K | -0.13% | |
465.80 | 467.10 | 472.10 | 460.10 | 11.78K | -0.13% | |
466.40 | 451.20 | 472.80 | 442.20 | 31.55K | +2.33% | |
466.40 | 451.20 | 472.80 | 442.20 | 31.55K | +2.33% | |
455.80 | 473.50 | 483.00 | 454.00 | 19.89K | -1.09% | |
455.80 | 473.50 | 483.00 | 454.00 | 19.89K | -1.09% | |
460.80 | 470.00 | 479.90 | 460.00 | 9.69K | -3.32% | |
460.80 | 470.00 | 479.90 | 460.00 | 9.69K | -3.32% | |
476.60 | 480.00 | 494.90 | 465.00 | 16.31K | -0.33% | |
476.60 | 480.00 | 494.90 | 465.00 | 16.31K | -0.33% | |
478.20 | 470.10 | 479.70 | 450.50 | 16.93K | +1.06% | |
478.20 | 470.10 | 479.70 | 450.50 | 16.93K | +1.06% | |
473.20 | 487.00 | 489.80 | 472.20 | 8.02K | -3.51% | |
473.20 | 487.00 | 489.80 | 472.20 | 8.02K | -3.51% | |
490.40 | 490.20 | 492.00 | 485.00 | 26.42K | +10.45% | |
490.40 | 490.20 | 492.00 | 485.00 | 26.42K | +0.66% | |
487.20 | 499.00 | 508.90 | 485.00 | 17.61K | -2.07% | |
497.50 | 500.00 | 500.00 | 480.00 | 42.18K | +0.38% |