日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
643.80 | 618.90 | 643.80 | 618.90 | 75.91K | +7.50% | |
643.80 | 618.90 | 643.80 | 618.90 | 75.91K | +7.50% | |
598.90 | 610.00 | 628.90 | 586.00 | 1.06M | -0.27% | |
598.90 | 610.00 | 628.90 | 586.00 | 1.06M | -0.27% | |
600.50 | 595.90 | 609.00 | 590.00 | 111.95K | -1.20% | |
600.50 | 595.90 | 609.00 | 590.00 | 111.95K | -1.20% | |
607.80 | 638.00 | 641.90 | 606.80 | 143.60K | -2.81% | |
607.80 | 638.00 | 641.90 | 606.80 | 143.60K | -2.81% | |
625.40 | 580.70 | 625.40 | 570.00 | 46.20K | +7.49% | |
625.40 | 580.70 | 625.40 | 570.00 | 46.20K | +7.49% | |
581.80 | 590.00 | 590.00 | 581.20 | 7.70K | -0.36% | |
581.80 | 590.00 | 590.00 | 581.20 | 7.70K | -0.36% | |
583.90 | 590.50 | 594.90 | 580.30 | 9.47K | -0.85% | |
583.90 | 590.50 | 594.90 | 580.30 | 9.47K | -0.85% | |
588.90 | 586.30 | 592.00 | 586.30 | 9.00K | +0.98% | |
588.90 | 586.30 | 592.00 | 586.30 | 9.00K | +0.98% | |
583.20 | 589.70 | 599.00 | 580.00 | 5.64K | -1.10% | |
583.20 | 589.70 | 599.00 | 580.00 | 5.64K | -1.10% | |
589.70 | 595.50 | 596.40 | 584.40 | 10.65K | -0.94% | |
589.70 | 595.50 | 596.40 | 584.40 | 10.65K | -0.94% | |
595.30 | 597.00 | 603.00 | 593.10 | 16.94K | +0.08% | |
595.30 | 597.00 | 603.00 | 593.10 | 16.94K | +0.08% | |
594.80 | 585.20 | 600.00 | 585.00 | 51.47K | +1.55% | |
594.80 | 585.20 | 600.00 | 585.00 | 51.47K | +1.55% | |
585.70 | 586.20 | 593.90 | 581.00 | 21.49K | -1.00% | |
585.70 | 586.20 | 593.90 | 581.00 | 21.49K | -1.00% | |
591.60 | 599.50 | 599.50 | 590.00 | 18.98K | -8.11% | |
591.60 | 599.50 | 599.50 | 590.00 | 18.98K | -1.07% | |
598.00 | 610.90 | 610.90 | 592.50 | 19.81K | +0.71% | |
593.80 | 577.00 | 600.00 | 576.60 | 8.74K | +2.38% |