日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162,000 | 161,500 | 162,800 | 161,200 | 8.33K | +0.31% | |
162,000 | 161,500 | 162,800 | 161,200 | 8.33K | +0.31% | |
161,500 | 161,000 | 162,000 | 160,500 | 18.00K | +1.13% | |
161,500 | 161,000 | 162,000 | 160,500 | 18.00K | +1.13% | |
159,700 | 158,000 | 165,100 | 158,000 | 20.51K | +1.08% | |
159,700 | 158,000 | 165,100 | 158,000 | 20.51K | +1.08% | |
158,000 | 156,600 | 158,000 | 156,500 | 4.90K | +0.32% | |
158,000 | 156,600 | 158,000 | 156,500 | 4.90K | +0.32% | |
157,500 | 156,400 | 158,400 | 156,400 | 20.60K | +0.64% | |
157,500 | 156,400 | 158,400 | 156,400 | 20.60K | +0.64% | |
156,500 | 158,000 | 158,000 | 156,500 | 8.00K | -0.32% | |
156,500 | 158,000 | 158,000 | 156,500 | 8.00K | -0.32% | |
157,000 | 154,100 | 157,800 | 154,100 | 21.10K | +1.88% | |
157,000 | 154,100 | 157,800 | 154,100 | 21.10K | +1.88% | |
154,100 | 155,900 | 155,900 | 153,500 | 10.60K | -1.72% | |
154,100 | 155,900 | 155,900 | 153,500 | 10.60K | -1.72% | |
156,800 | 155,500 | 157,800 | 155,000 | 5.60K | -0.13% | |
156,800 | 155,500 | 157,800 | 155,000 | 5.60K | -0.13% | |
157,000 | 160,500 | 160,500 | 155,500 | 17.70K | -2.36% | |
157,000 | 160,500 | 160,500 | 155,500 | 17.70K | -2.36% | |
160,800 | 162,400 | 162,400 | 159,000 | 12.40K | -0.99% | |
160,800 | 162,400 | 162,400 | 159,000 | 12.40K | -0.99% | |
162,400 | 162,400 | 162,400 | 162,300 | 1.41K | +1.18% | |
162,400 | 162,400 | 162,400 | 162,300 | 1.41K | +1.18% | |
160,500 | 161,200 | 161,200 | 160,200 | 4.48K | -0.93% | |
160,500 | 161,200 | 161,200 | 160,200 | 4.48K | -0.31% | |
161,000 | 162,000 | 162,000 | 161,000 | 6.32K | 0.00% | |
161,000 | 161,500 | 162,000 | 160,000 | 5.12K | 0.00% | |
161,000 | 160,200 | 162,000 | 160,000 | 5.20K | -0.12% | |
161,200 | 163,000 | 163,000 | 161,000 | 15.72K | -1.35% |