日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.00 | 143.00 | 143.20 | 143.00 | 727.50K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 621.05K | 0.00% | |
143.00 | 143.00 | 143.60 | 143.00 | 977.47K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 458.70K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 314.16K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 252.31K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 154.25K | 0.00% | |
143.00 | 143.00 | 143.40 | 143.00 | 332.09K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 180.42K | 0.00% | |
143.00 | 143.00 | 143.20 | 143.00 | 30.64K | -0.14% | |
143.20 | 143.20 | 143.20 | 143.00 | 29.85K | 0.00% | |
143.20 | 143.00 | 143.40 | 143.00 | 54.18K | +0.14% | |
143.00 | 143.40 | 143.60 | 143.00 | 42.01K | -0.42% | |
143.60 | 143.40 | 143.60 | 143.20 | 332.18K | +0.14% | |
143.40 | 143.60 | 143.80 | 143.40 | 13.90K | -0.14% | |
143.60 | 143.40 | 143.80 | 143.40 | 14.04K | 0.00% | |
143.60 | 143.40 | 143.80 | 143.40 | 10.80K | 0.00% | |
143.60 | 143.40 | 144.00 | 143.40 | 16.08K | 0.00% | |
143.60 | 143.80 | 144.00 | 143.20 | 38.33K | 0.00% | |
143.60 | 143.80 | 144.00 | 143.20 | 17.89K | -0.14% | |
143.80 | 144.20 | 144.40 | 143.60 | 16.18K | -0.28% | |
144.20 | 143.20 | 145.60 | 143.00 | 62.62K | +0.84% | |
143.00 | 143.00 | 143.40 | 143.00 | 24.12K | 0.00% | |
143.00 | 143.20 | 143.40 | 143.00 | 46.24K | -0.14% | |
143.20 | 143.60 | 143.60 | 143.20 | 38.50K | -0.14% | |
143.40 | 143.60 | 143.80 | 143.40 | 42.08K | -0.14% | |
143.60 | 143.80 | 144.00 | 143.60 | 37.99K | 0.00% | |
143.60 | 143.60 | 144.00 | 143.60 | 31.97K | 0.00% | |
143.60 | 144.00 | 144.00 | 143.60 | 19.99K | 0.00% | |
143.60 | 143.60 | 144.00 | 143.60 | 16.29K | +0.42% |