日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 163.20K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 163.20K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.03K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.03K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 48.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 48.00K | 0.00% | |
0.0200 | 0.0150 | 0.0250 | 0.0100 | 1.63M | +100.00% | |
0.0200 | 0.0150 | 0.0250 | 0.0100 | 1.63M | +100.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 1.22M | -33.33% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 1.22M | -33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 2.06M | -50.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 2.06M | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 94.44K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 94.44K | 0.00% | |
0.0300 | 0.0350 | 0.0400 | 0.0300 | 1.27M | -33.33% | |
0.0300 | 0.0350 | 0.0400 | 0.0300 | 1.27M | -33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 94.55K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 94.55K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.40K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.40K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 45.22K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 45.22K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 205.25K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 113.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | +175.00% |