日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,125 | 39,125 | 39,125 | 39,125 | 0.20K | 0.00% | |
39,125 | 39,125 | 39,125 | 39,125 | 0.20K | 0.00% | |
39,125 | 39,125 | 39,125 | 39,125 | 0.10K | -1.88% | |
39,125 | 39,125 | 39,125 | 39,125 | 0.10K | -1.88% | |
39,875 | 39,875 | 39,875 | 39,875 | 0.10K | -0.06% | |
39,875 | 39,875 | 39,875 | 39,875 | 0.10K | -0.06% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.00% | ||
39,900 | 39,900 | 39,900 | 39,900 | 0.10K | 0.00% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.20K | +6.40% | |
37,500 | 37,500 | 37,500 | 37,500 | 0.20K | +7.14% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | +2.94% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | +0.29% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.10K | -5.83% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | -4.89% | |
37,850 | 38,550 | 38,550 | 37,850 | 0.50K | -1.82% | |
38,550 | 38,550 | 38,550 | 38,550 | 0.20K | 0.00% | |
38,550 | 38,550 | 38,550 | 38,550 | 0.20K | -7.00% | |
41,450 | 41,450 | 41,450 | 41,450 | 0.10K | 0.00% | |
41,450 | 39,000 | 41,450 | 39,000 | 1.40K | +7.11% | |
38,700 | 36,500 | 38,700 | 36,500 | 0.80K | +7.65% | |
35,950 | 34,000 | 35,950 | 34,000 | 0.50K | +5.74% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.30K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -13.10% |