日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,200 | 26,350 | 27,550 | 26,300 | 774.45K | +3.62% | |
27,200 | 26,350 | 27,550 | 26,300 | 774.45K | +3.62% | |
26,250 | 26,100 | 27,050 | 26,100 | 443.28K | -0.19% | |
26,250 | 26,100 | 27,050 | 26,100 | 443.28K | -0.19% | |
26,300 | 26,700 | 26,850 | 25,950 | 502.88K | -1.87% | |
26,300 | 26,700 | 26,850 | 25,950 | 502.88K | -1.87% | |
26,800 | 26,850 | 27,150 | 26,500 | 422.69K | 0.00% | |
26,800 | 26,850 | 27,150 | 26,500 | 422.69K | 0.00% | |
26,800 | 26,450 | 26,900 | 26,150 | 424.64K | +2.10% | |
26,800 | 26,450 | 26,900 | 26,150 | 424.64K | +2.10% | |
26,250 | 25,550 | 26,450 | 25,550 | 310.36K | +2.14% | |
26,250 | 25,550 | 26,450 | 25,550 | 310.36K | +2.14% | |
25,700 | 25,300 | 26,300 | 25,050 | 537.60K | +2.39% | |
25,700 | 25,300 | 26,300 | 25,050 | 537.60K | +2.39% | |
25,100 | 24,950 | 25,350 | 24,800 | 158.31K | +0.80% | |
25,100 | 24,950 | 25,350 | 24,800 | 158.31K | +0.80% | |
24,900 | 25,150 | 25,400 | 24,850 | 236.62K | -1.39% | |
24,900 | 25,150 | 25,400 | 24,850 | 236.62K | -1.39% | |
25,250 | 25,200 | 25,350 | 24,500 | 259.82K | -0.20% | |
25,250 | 25,200 | 25,350 | 24,500 | 259.82K | -0.20% | |
25,300 | 24,950 | 25,300 | 24,900 | 195.97K | +1.40% | |
25,300 | 24,950 | 25,300 | 24,900 | 195.97K | +1.40% | |
24,950 | 25,100 | 25,850 | 24,900 | 217.68K | -8.27% | |
24,950 | 25,100 | 25,850 | 24,900 | 217.68K | 0.00% | |
24,950 | 26,100 | 26,100 | 24,900 | 308.60K | -4.22% | |
26,050 | 25,500 | 26,150 | 25,450 | 175.18K | +0.19% | |
26,000 | 26,000 | 26,450 | 25,700 | 234.17K | 0.00% | |
26,000 | 25,100 | 26,150 | 25,000 | 284.65K | +2.77% | |
25,300 | 25,600 | 25,750 | 25,300 | 127.59K | -1.36% | |
25,650 | 25,350 | 25,650 | 24,850 | 276.75K | +1.38% |