日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,281.0 | 1,278.0 | 1,284.0 | 1,272.0 | 12.10K | +0.39% | |
1,281.0 | 1,278.0 | 1,284.0 | 1,272.0 | 12.10K | +0.39% | |
1,276.0 | 1,283.0 | 1,290.0 | 1,267.0 | 13.80K | -1.39% | |
1,276.0 | 1,283.0 | 1,290.0 | 1,267.0 | 13.80K | -1.39% | |
1,294.0 | 1,290.0 | 1,299.0 | 1,283.0 | 21.00K | 0.00% | |
1,294.0 | 1,290.0 | 1,299.0 | 1,283.0 | 21.00K | 0.00% | |
1,294.0 | 1,303.0 | 1,303.0 | 1,280.0 | 29.10K | -0.92% | |
1,294.0 | 1,303.0 | 1,303.0 | 1,280.0 | 29.10K | -0.92% | |
1,306.0 | 1,349.0 | 1,349.0 | 1,306.0 | 38.90K | -1.73% | |
1,306.0 | 1,349.0 | 1,349.0 | 1,306.0 | 38.90K | -1.73% | |
1,329.0 | 1,322.0 | 1,337.0 | 1,312.0 | 43.70K | +1.84% | |
1,329.0 | 1,322.0 | 1,337.0 | 1,312.0 | 43.70K | +1.84% | |
1,305.0 | 1,312.0 | 1,317.0 | 1,292.0 | 16.30K | -0.38% | |
1,305.0 | 1,312.0 | 1,317.0 | 1,292.0 | 16.30K | -0.38% | |
1,310.0 | 1,300.0 | 1,330.0 | 1,300.0 | 33.10K | +0.38% | |
1,310.0 | 1,300.0 | 1,330.0 | 1,300.0 | 33.10K | +0.38% | |
1,305.0 | 1,304.0 | 1,312.0 | 1,287.0 | 62.20K | -0.46% | |
1,305.0 | 1,304.0 | 1,312.0 | 1,287.0 | 62.20K | -0.46% | |
1,311.0 | 1,302.0 | 1,319.0 | 1,293.0 | 30.50K | +2.34% | |
1,311.0 | 1,302.0 | 1,319.0 | 1,293.0 | 30.50K | +2.34% | |
1,281.0 | 1,305.0 | 1,306.0 | 1,273.0 | 77.50K | -2.21% | |
1,281.0 | 1,305.0 | 1,306.0 | 1,273.0 | 77.50K | -2.21% | |
1,310.0 | 1,307.0 | 1,320.0 | 1,305.0 | 51.50K | +2.26% | |
1,310.0 | 1,307.0 | 1,320.0 | 1,305.0 | 51.50K | -1.95% | |
1,336.0 | 1,335.0 | 1,358.0 | 1,321.0 | 105.80K | +2.38% | |
1,305.0 | 1,294.0 | 1,316.0 | 1,291.0 | 34.40K | +1.64% | |
1,284.0 | 1,275.0 | 1,288.0 | 1,270.0 | 20.80K | +0.31% | |
1,280.0 | 1,270.0 | 1,289.0 | 1,270.0 | 36.60K | +1.59% | |
1,260.0 | 1,251.0 | 1,266.0 | 1,251.0 | 16.70K | +0.32% | |
1,256.0 | 1,246.0 | 1,259.0 | 1,242.0 | 31.60K | +0.88% |