日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,440.0 | 7,310.0 | 7,440.0 | 7,240.0 | +2.48% | ||
7,260.0 | 7,280.0 | 7,370.0 | 7,250.0 | 0.21K | -1.49% | |
7,370.0 | 7,390.0 | 7,430.0 | 7,290.0 | 0.15K | -0.14% | |
7,380.0 | 7,370.0 | 7,450.0 | 7,270.0 | 0.28K | +0.14% | |
7,370.0 | 7,340.0 | 7,390.0 | 7,240.0 | 0.07K | +0.27% | |
7,350.0 | 7,330.0 | 7,430.0 | 7,230.0 | 0.22K | +0.68% | |
7,300.0 | 7,230.0 | 7,380.0 | 7,230.0 | 0.20K | +1.11% | |
7,220.0 | 7,250.0 | 7,300.0 | 7,090.0 | 0.29K | -0.41% | |
7,250.0 | 7,160.0 | 7,500.0 | 7,150.0 | 0.90K | +1.26% | |
7,160.0 | 7,150.0 | 7,410.0 | 7,150.0 | 0.30K | -0.83% | |
7,220.0 | 7,270.0 | 7,320.0 | 7,160.0 | 0.18K | +0.42% | |
7,190.0 | 7,300.0 | 7,370.0 | 7,170.0 | 0.51K | -2.04% | |
7,340.0 | 7,760.0 | 7,760.0 | 7,080.0 | 1.00K | -5.41% | |
7,760.0 | 8,270.0 | 8,270.0 | 7,500.0 | 1.03K | -6.51% | |
8,300.0 | 7,910.0 | 8,500.0 | 7,910.0 | 0.06K | +3.75% | |
8,000.0 | 7,950.0 | 8,220.0 | 7,850.0 | 0.07K | +0.63% | |
7,950.0 | 7,870.0 | 8,530.0 | 7,810.0 | 0.17K | +1.66% | |
7,820.0 | 7,670.0 | 7,950.0 | 7,500.0 | 0.09K | +2.36% | |
7,640.0 | 7,640.0 | 7,700.0 | 7,520.0 | 0.05K | -1.67% | |
7,770.0 | 7,460.0 | 7,800.0 | 7,160.0 | 0.05K | +2.91% | |
7,550.0 | 7,740.0 | 8,540.0 | 7,480.0 | 0.28K | +1.89% | |
7,410.0 | 7,580.0 | 7,670.0 | 7,410.0 | 0.02K | -0.80% | |
7,470.0 | 7,670.0 | 7,680.0 | 7,420.0 | 0.06K | -2.73% | |
7,680.0 | 7,410.0 | 7,980.0 | 7,410.0 | 0.12K | +1.86% | |
7,540.0 | 7,000.0 | 7,540.0 | 7,000.0 | 0.22K | +7.41% | |
7,020.0 | 6,930.0 | 7,100.0 | 6,500.0 | 0.08K | -0.14% | |
7,030.0 | 7,200.0 | 7,530.0 | 6,850.0 | 0.20K | -2.36% | |
7,200.0 | 7,600.0 | 7,620.0 | 7,200.0 | 0.04K | -1.91% | |
7,340.0 | 7,200.0 | 7,880.0 | 7,000.0 | 0.11K | -3.42% | |
7,600.0 | 8,270.0 | 8,320.0 | 6,700.0 | 0.29K | +2.15% |