日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 0.20K | +0.17% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 0.20K | +0.17% | |
6,010.0 | 6,050.0 | 6,050.0 | 6,010.0 | 0.20K | -0.66% | |
6,010.0 | 6,050.0 | 6,050.0 | 6,010.0 | 0.20K | -0.66% | |
6,050.0 | 6,060.0 | 6,060.0 | 6,050.0 | 0.20K | -0.82% | |
6,050.0 | 6,060.0 | 6,060.0 | 6,050.0 | 0.20K | -0.82% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | +0.16% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | +0.16% | |
6,090.0 | 6,080.0 | 6,150.0 | 6,080.0 | 0.40K | +0.33% | |
6,090.0 | 6,080.0 | 6,150.0 | 6,080.0 | 0.40K | +0.33% | |
6,070.0 | 6,100.0 | 6,130.0 | 6,020.0 | 0.60K | +1.00% | |
6,070.0 | 6,100.0 | 6,130.0 | 6,020.0 | 0.60K | +1.00% | |
6,010.0 | 6,010.0 | 6,080.0 | 6,010.0 | 0.50K | +0.33% | |
6,010.0 | 6,010.0 | 6,080.0 | 6,010.0 | 0.50K | +0.33% | |
5,990.0 | 6,120.0 | 6,120.0 | 5,830.0 | 2.70K | -1.96% | |
5,990.0 | 6,120.0 | 6,120.0 | 5,830.0 | 2.70K | -1.96% | |
6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 0.20K | -0.49% | |
6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 0.20K | -0.49% | |
6,140.0 | 6,230.0 | 6,230.0 | 6,140.0 | 0.60K | -1.60% | |
6,140.0 | 6,230.0 | 6,230.0 | 6,140.0 | 0.60K | -1.60% | |
6,240.0 | 6,230.0 | 6,240.0 | 6,230.0 | 0.60K | +0.16% | |
6,240.0 | 6,230.0 | 6,240.0 | 6,230.0 | 0.60K | +0.16% | |
6,230.0 | 6,240.0 | 6,240.0 | 6,230.0 | 0.40K | -0.48% | |
6,230.0 | 6,240.0 | 6,240.0 | 6,230.0 | 0.40K | -0.48% | |
6,260.0 | 6,200.0 | 6,260.0 | 6,200.0 | 0.70K | +0.81% | |
6,260.0 | 6,200.0 | 6,260.0 | 6,200.0 | 0.70K | +0.81% | |
6,210.0 | 6,200.0 | 6,230.0 | 6,200.0 | 0.70K | +3.16% | |
6,210.0 | 6,200.0 | 6,230.0 | 6,200.0 | 0.70K | 0.00% | |
6,210.0 | 6,190.0 | 6,210.0 | 6,110.0 | 0.80K | +0.32% | |
6,190.0 | 6,160.0 | 6,190.0 | 6,160.0 | 0.20K | 0.00% |